ユニフォームネクストの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/01/17 | 1,451 | 1,481 | 1,446 | 1,456 | +13 | +0.9% | 5,100 |
2020/01/16 | 1,450 | 1,457 | 1,443 | 1,443 | -30 | -2% | 11,800 |
2020/01/15 | 1,510 | 1,510 | 1,468 | 1,473 | -37 | -2.5% | 43,900 |
2020/01/14 | 1,645 | 1,646 | 1,510 | 1,510 | -159 | -9.5% | 28,000 |
2020/01/10 | 1,689 | 1,689 | 1,665 | 1,669 | +7 | +0.4% | 1,600 |
2020/01/09 | 1,650 | 1,662 | 1,650 | 1,662 | +12 | +0.7% | 700 |
2020/01/08 | 1,661 | 1,670 | 1,641 | 1,650 | -9 | -0.5% | 3,500 |
2020/01/07 | 1,690 | 1,690 | 1,659 | 1,659 | -11 | -0.7% | 1,400 |
2020/01/06 | 1,645 | 1,699 | 1,641 | 1,670 | +23 | +1.4% | 5,400 |
2019/12/30 | 1,661 | 1,661 | 1,647 | 1,647 | -23 | -1.4% | 700 |
2019/12/27 | 1,652 | 1,673 | 1,652 | 1,670 | +19 | +1.2% | 2,500 |
2019/12/26 | 1,639 | 1,666 | 1,633 | 1,651 | +12 | +0.7% | 4,100 |
2019/12/25 | 1,629 | 1,649 | 1,629 | 1,639 | ±0 | ±0% | 2,200 |
2019/12/24 | 1,625 | 1,639 | 1,617 | 1,639 | +14 | +0.9% | 13,200 |
2019/12/23 | 1,639 | 1,649 | 1,625 | 1,625 | -14 | -0.9% | 7,700 |
2019/12/20 | 1,644 | 1,651 | 1,638 | 1,639 | -3 | -0.2% | 4,600 |
2019/12/19 | 1,651 | 1,659 | 1,642 | 1,642 | -19 | -1.1% | 2,200 |
2019/12/18 | 1,664 | 1,675 | 1,656 | 1,661 | -15 | -0.9% | 900 |
2019/12/17 | 1,662 | 1,676 | 1,656 | 1,676 | +12 | +0.7% | 1,000 |
2019/12/16 | 1,690 | 1,690 | 1,651 | 1,664 | +14 | +0.8% | 1,500 |
2019/12/13 | 1,666 | 1,707 | 1,635 | 1,650 | -20 | -1.2% | 6,400 |
2019/12/12 | 1,680 | 1,681 | 1,667 | 1,670 | -31 | -1.8% | 4,000 |
2019/12/11 | 1,700 | 1,701 | 1,700 | 1,701 | +2 | +0.1% | 300 |
2019/12/10 | 1,716 | 1,716 | 1,683 | 1,699 | -17 | -1% | 1,700 |
2019/12/09 | 1,740 | 1,740 | 1,701 | 1,716 | +12 | +0.7% | 1,900 |
2019/12/06 | 1,704 | 1,704 | 1,704 | 1,704 | -29 | -1.7% | 400 |
2019/12/05 | 1,726 | 1,733 | 1,699 | 1,733 | +33 | +1.9% | 3,300 |
2019/12/04 | 1,718 | 1,718 | 1,677 | 1,700 | -22 | -1.3% | 2,400 |
2019/12/03 | 1,726 | 1,726 | 1,722 | 1,722 | +32 | +1.9% | 500 |
2019/12/02 | 1,671 | 1,700 | 1,671 | 1,690 | +20 | +1.2% | 1,800 |
2019/11/29 | 1,690 | 1,690 | 1,666 | 1,670 | -20 | -1.2% | 800 |
2019/11/28 | 1,700 | 1,704 | 1,690 | 1,690 | -10 | -0.6% | 2,400 |
2019/11/27 | 1,729 | 1,729 | 1,698 | 1,700 | -29 | -1.7% | 1,900 |
2019/11/26 | 1,727 | 1,745 | 1,720 | 1,729 | +5 | +0.3% | 1,600 |
2019/11/25 | 1,720 | 1,724 | 1,720 | 1,724 | -5 | -0.3% | 300 |
2019/11/22 | 1,715 | 1,760 | 1,715 | 1,729 | +14 | +0.8% | 1,400 |
2019/11/21 | 1,725 | 1,725 | 1,694 | 1,715 | -10 | -0.6% | 1,500 |
2019/11/20 | 1,719 | 1,734 | 1,719 | 1,725 | +15 | +0.9% | 2,100 |
2019/11/19 | 1,700 | 1,710 | 1,700 | 1,710 | +28 | +1.7% | 1,700 |
2019/11/18 | 1,674 | 1,710 | 1,650 | 1,682 | +33 | +2% | 4,700 |
2019/11/15 | 1,630 | 1,649 | 1,630 | 1,649 | +6 | +0.4% | 1,900 |
2019/11/14 | 1,634 | 1,656 | 1,631 | 1,643 | -2 | -0.1% | 1,700 |
2019/11/13 | 1,670 | 1,678 | 1,621 | 1,645 | -29 | -1.7% | 10,300 |
2019/11/12 | 1,701 | 1,701 | 1,671 | 1,674 | -43 | -2.5% | 15,500 |
2019/11/11 | 1,843 | 1,843 | 1,683 | 1,717 | -130 | -7% | 36,500 |
2019/11/08 | 1,879 | 1,879 | 1,840 | 1,847 | +4 | +0.2% | 1,000 |
2019/11/07 | 1,860 | 1,860 | 1,821 | 1,843 | -17 | -0.9% | 1,000 |
2019/11/06 | 1,856 | 1,870 | 1,856 | 1,860 | +20 | +1.1% | 1,100 |
2019/11/05 | 1,820 | 1,847 | 1,820 | 1,840 | -7 | -0.4% | 500 |
2019/11/01 | 1,858 | 1,859 | 1,847 | 1,847 | +29 | +1.6% | 700 |
1151~
1200
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
ICDA | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。VW、アウディの輸入車販売、自動車リサイクル事業も展開 |
はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
ウェルビンG | - | +2.3% | +0.1% | - | - | - |
|
- |
ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム