ディジタルメディアプロフェッショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,325 | 1,355 | 1,325 | 1,333 | +12 | +0.9% | 1,900 |
| 2022/10/13 | 1,334 | 1,336 | 1,321 | 1,321 | -15 | -1.1% | 1,300 |
| 2022/10/12 | 1,338 | 1,338 | 1,325 | 1,336 | -17 | -1.3% | 1,600 |
| 2022/10/11 | 1,312 | 1,380 | 1,312 | 1,353 | +44 | +3.4% | 12,000 |
| 2022/10/07 | 1,301 | 1,314 | 1,294 | 1,309 | +8 | +0.6% | 3,400 |
| 2022/10/06 | 1,277 | 1,314 | 1,277 | 1,301 | +24 | +1.9% | 3,900 |
| 2022/10/05 | 1,309 | 1,352 | 1,266 | 1,277 | +12 | +0.9% | 12,500 |
| 2022/10/04 | 1,290 | 1,290 | 1,265 | 1,265 | +5 | +0.4% | 4,900 |
| 2022/10/03 | 1,305 | 1,312 | 1,260 | 1,260 | -45 | -3.4% | 9,600 |
| 2022/09/30 | 1,312 | 1,312 | 1,300 | 1,305 | -16 | -1.2% | 4,000 |
| 2022/09/29 | 1,324 | 1,342 | 1,321 | 1,321 | -6 | -0.5% | 1,900 |
| 2022/09/28 | 1,326 | 1,371 | 1,326 | 1,327 | -11 | -0.8% | 6,800 |
| 2022/09/27 | 1,344 | 1,358 | 1,338 | 1,338 | -6 | -0.4% | 1,000 |
| 2022/09/26 | 1,352 | 1,368 | 1,344 | 1,344 | -38 | -2.7% | 900 |
| 2022/09/22 | 1,350 | 1,405 | 1,334 | 1,382 | +2 | +0.1% | 9,400 |
| 2022/09/21 | 1,360 | 1,380 | 1,351 | 1,380 | -3 | -0.2% | 1,400 |
| 2022/09/20 | 1,332 | 1,383 | 1,330 | 1,383 | +49 | +3.7% | 7,100 |
| 2022/09/16 | 1,326 | 1,334 | 1,317 | 1,334 | -4 | -0.3% | 1,800 |
| 2022/09/15 | 1,355 | 1,355 | 1,331 | 1,338 | -21 | -1.5% | 2,900 |
| 2022/09/14 | 1,340 | 1,364 | 1,316 | 1,359 | +12 | +0.9% | 2,700 |
| 2022/09/13 | 1,360 | 1,360 | 1,343 | 1,347 | -13 | -1% | 2,500 |
| 2022/09/12 | 1,350 | 1,360 | 1,349 | 1,360 | +10 | +0.7% | 900 |
| 2022/09/09 | 1,389 | 1,389 | 1,350 | 1,350 | -13 | -1% | 5,800 |
| 2022/09/08 | 1,331 | 1,363 | 1,311 | 1,363 | +32 | +2.4% | 1,100 |
| 2022/09/07 | 1,331 | 1,339 | 1,331 | 1,331 | -9 | -0.7% | 1,800 |
| 2022/09/06 | 1,356 | 1,366 | 1,340 | 1,340 | -22 | -1.6% | 1,300 |
| 2022/09/05 | 1,353 | 1,362 | 1,345 | 1,362 | +9 | +0.7% | 4,200 |
| 2022/09/02 | 1,372 | 1,376 | 1,351 | 1,353 | -23 | -1.7% | 5,100 |
| 2022/09/01 | 1,370 | 1,393 | 1,370 | 1,376 | -6 | -0.4% | 700 |
| 2022/08/31 | 1,395 | 1,395 | 1,382 | 1,382 | -13 | -0.9% | 1,300 |
| 2022/08/30 | 1,395 | 1,395 | 1,385 | 1,395 | +15 | +1.1% | 700 |
| 2022/08/29 | 1,400 | 1,400 | 1,372 | 1,380 | -21 | -1.5% | 2,500 |
| 2022/08/26 | 1,420 | 1,420 | 1,401 | 1,401 | -14 | -1% | 1,200 |
| 2022/08/25 | 1,414 | 1,420 | 1,406 | 1,415 | +1 | +0.1% | 2,200 |
| 2022/08/24 | 1,392 | 1,420 | 1,370 | 1,414 | +22 | +1.6% | 6,700 |
| 2022/08/23 | 1,378 | 1,411 | 1,378 | 1,392 | +9 | +0.7% | 2,400 |
| 2022/08/22 | 1,376 | 1,405 | 1,376 | 1,383 | -23 | -1.6% | 4,700 |
| 2022/08/19 | 1,401 | 1,411 | 1,397 | 1,406 | +1 | +0.1% | 1,600 |
| 2022/08/18 | 1,405 | 1,409 | 1,394 | 1,405 | +3 | +0.2% | 1,400 |
| 2022/08/17 | 1,400 | 1,403 | 1,388 | 1,402 | +9 | +0.6% | 2,800 |
| 2022/08/16 | 1,390 | 1,405 | 1,376 | 1,393 | +3 | +0.2% | 3,700 |
| 2022/08/15 | 1,404 | 1,406 | 1,390 | 1,390 | -14 | -1% | 2,400 |
| 2022/08/12 | 1,380 | 1,417 | 1,380 | 1,404 | +24 | +1.7% | 2,500 |
| 2022/08/10 | 1,412 | 1,416 | 1,379 | 1,380 | -65 | -4.5% | 13,300 |
| 2022/08/09 | 1,425 | 1,448 | 1,423 | 1,445 | +22 | +1.5% | 7,000 |
| 2022/08/08 | 1,419 | 1,423 | 1,408 | 1,423 | +4 | +0.3% | 4,100 |
| 2022/08/05 | 1,430 | 1,435 | 1,406 | 1,419 | -17 | -1.2% | 5,300 |
| 2022/08/04 | 1,422 | 1,439 | 1,422 | 1,436 | +26 | +1.8% | 3,900 |
| 2022/08/03 | 1,419 | 1,440 | 1,410 | 1,410 | -17 | -1.2% | 4,700 |
| 2022/08/02 | 1,406 | 1,428 | 1,406 | 1,427 | +16 | +1.1% | 2,000 |
701～
750
件表示中 / 3468件
類似銘柄と比較する
現在ご覧いただいている「ＤＭＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＭＰ | 214,500円 | +5.6% | -90.8% | 0.00% | 337.26倍 | 1.87倍 |
|
研究開発型ファブレス半導体企業。描画向け回路設計の使用許諾から、ＡＩ関連に軸足移行 |
| ビザスク | 74,700円 | +9.1% | -14.5% | 0.00% | 14.41倍 | -0.77倍 |
|
ビジネス知見持つアドバイザーと顧客をつなぐ「スポットコンサル」展開。米同業を大型買収 |
| オービーシステ | 287,400円 | +22.3% | +25.5% | 3.48% | 11.25倍 | 1.30倍 |
|
地銀軸に金融に強いＳＩ。小売り、医療、社会公共と幅広く手がける。日立Ｇ向け約７割と安定 |
| ケイブ | 100,000円 | +3.8% | +23.8% | 1.00% | 6.03倍 | 1.17倍 |
|
ソーシャルゲームを柱にＰＣオンライン・家庭用ゲームも展開。ライブ配信サービスにも進出 |
| メディ工房 | 59,100円 | -5.9% | - | 0.00% | - | 6.11倍 |
|
携帯やＰＣ向け占いコンテンツの配信サービス主力。ＳＮＳ、ＥＣ事業に参入し事業再構築へ |
市場注目の銘柄
チャート関連のコラム
