ディジタルメディアプロフェッショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,414 | 1,420 | 1,406 | 1,415 | +1 | +0.1% | 2,200 |
| 2022/08/24 | 1,392 | 1,420 | 1,370 | 1,414 | +22 | +1.6% | 6,700 |
| 2022/08/23 | 1,378 | 1,411 | 1,378 | 1,392 | +9 | +0.7% | 2,400 |
| 2022/08/22 | 1,376 | 1,405 | 1,376 | 1,383 | -23 | -1.6% | 4,700 |
| 2022/08/19 | 1,401 | 1,411 | 1,397 | 1,406 | +1 | +0.1% | 1,600 |
| 2022/08/18 | 1,405 | 1,409 | 1,394 | 1,405 | +3 | +0.2% | 1,400 |
| 2022/08/17 | 1,400 | 1,403 | 1,388 | 1,402 | +9 | +0.6% | 2,800 |
| 2022/08/16 | 1,390 | 1,405 | 1,376 | 1,393 | +3 | +0.2% | 3,700 |
| 2022/08/15 | 1,404 | 1,406 | 1,390 | 1,390 | -14 | -1% | 2,400 |
| 2022/08/12 | 1,380 | 1,417 | 1,380 | 1,404 | +24 | +1.7% | 2,500 |
| 2022/08/10 | 1,412 | 1,416 | 1,379 | 1,380 | -65 | -4.5% | 13,300 |
| 2022/08/09 | 1,425 | 1,448 | 1,423 | 1,445 | +22 | +1.5% | 7,000 |
| 2022/08/08 | 1,419 | 1,423 | 1,408 | 1,423 | +4 | +0.3% | 4,100 |
| 2022/08/05 | 1,430 | 1,435 | 1,406 | 1,419 | -17 | -1.2% | 5,300 |
| 2022/08/04 | 1,422 | 1,439 | 1,422 | 1,436 | +26 | +1.8% | 3,900 |
| 2022/08/03 | 1,419 | 1,440 | 1,410 | 1,410 | -17 | -1.2% | 4,700 |
| 2022/08/02 | 1,406 | 1,428 | 1,406 | 1,427 | +16 | +1.1% | 2,000 |
| 2022/08/01 | 1,417 | 1,427 | 1,400 | 1,411 | +11 | +0.8% | 5,100 |
| 2022/07/29 | 1,417 | 1,429 | 1,383 | 1,400 | -15 | -1.1% | 3,600 |
| 2022/07/28 | 1,409 | 1,417 | 1,408 | 1,415 | +7 | +0.5% | 2,500 |
| 2022/07/27 | 1,406 | 1,409 | 1,391 | 1,408 | +19 | +1.4% | 2,800 |
| 2022/07/26 | 1,396 | 1,405 | 1,389 | 1,389 | -22 | -1.6% | 1,800 |
| 2022/07/25 | 1,429 | 1,429 | 1,395 | 1,411 | -21 | -1.5% | 7,000 |
| 2022/07/22 | 1,428 | 1,448 | 1,417 | 1,432 | +7 | +0.5% | 12,200 |
| 2022/07/21 | 1,375 | 1,428 | 1,375 | 1,425 | +58 | +4.2% | 16,100 |
| 2022/07/20 | 1,340 | 1,368 | 1,335 | 1,367 | +49 | +3.7% | 7,200 |
| 2022/07/19 | 1,352 | 1,352 | 1,306 | 1,318 | -22 | -1.6% | 5,200 |
| 2022/07/15 | 1,309 | 1,348 | 1,309 | 1,340 | +40 | +3.1% | 4,400 |
| 2022/07/14 | 1,314 | 1,362 | 1,300 | 1,300 | -20 | -1.5% | 8,100 |
| 2022/07/13 | 1,313 | 1,328 | 1,313 | 1,320 | +17 | +1.3% | 2,100 |
| 2022/07/12 | 1,315 | 1,328 | 1,300 | 1,303 | -23 | -1.7% | 4,100 |
| 2022/07/11 | 1,333 | 1,348 | 1,311 | 1,326 | -5 | -0.4% | 4,800 |
| 2022/07/08 | 1,353 | 1,353 | 1,330 | 1,331 | -11 | -0.8% | 3,300 |
| 2022/07/07 | 1,323 | 1,350 | 1,320 | 1,342 | +16 | +1.2% | 4,600 |
| 2022/07/06 | 1,324 | 1,339 | 1,300 | 1,326 | +22 | +1.7% | 7,200 |
| 2022/07/05 | 1,311 | 1,331 | 1,300 | 1,304 | -11 | -0.8% | 6,500 |
| 2022/07/04 | 1,325 | 1,338 | 1,315 | 1,315 | -10 | -0.8% | 1,000 |
| 2022/07/01 | 1,339 | 1,340 | 1,299 | 1,325 | -13 | -1% | 3,200 |
| 2022/06/30 | 1,321 | 1,338 | 1,321 | 1,338 | +17 | +1.3% | 2,200 |
| 2022/06/29 | 1,333 | 1,340 | 1,317 | 1,321 | +2 | +0.2% | 3,100 |
| 2022/06/28 | 1,314 | 1,336 | 1,298 | 1,319 | -6 | -0.5% | 7,400 |
| 2022/06/27 | 1,304 | 1,334 | 1,300 | 1,325 | +36 | +2.8% | 3,900 |
| 2022/06/24 | 1,295 | 1,314 | 1,289 | 1,289 | -5 | -0.4% | 6,100 |
| 2022/06/23 | 1,292 | 1,320 | 1,292 | 1,294 | -6 | -0.5% | 1,400 |
| 2022/06/22 | 1,346 | 1,346 | 1,298 | 1,300 | -23 | -1.7% | 3,400 |
| 2022/06/21 | 1,294 | 1,340 | 1,294 | 1,323 | +29 | +2.2% | 3,900 |
| 2022/06/20 | 1,308 | 1,308 | 1,250 | 1,294 | -12 | -0.9% | 6,800 |
| 2022/06/17 | 1,326 | 1,329 | 1,304 | 1,306 | -20 | -1.5% | 5,300 |
| 2022/06/16 | 1,354 | 1,355 | 1,326 | 1,326 | -22 | -1.6% | 5,400 |
| 2022/06/15 | 1,390 | 1,390 | 1,322 | 1,348 | -37 | -2.7% | 15,300 |
701～
750
件表示中 / 3435件
類似銘柄と比較する
現在ご覧いただいている「ＤＭＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＭＰ | 200,200円 | +5.6% | -90.8% | 0.00% | 314.78倍 | 1.74倍 |
|
研究開発型ファブレス半導体企業。描画向け回路設計の使用許諾から、ＡＩ関連に軸足移行 |
| ＫＬａｂ | 11,200円 | +20.4% | - | 0.00% | - | 0.60倍 |
|
スマホゲーム開発・運営。「キャプテン翼」などアニメや漫画など有力ＩＰ得意で海外でも実績 |
| テックファーム | 84,200円 | +28.2% | +168.2% | 0.59% | 14.21倍 | 2.44倍 |
|
アプリや各種システムの受託開発を展開。５ＧやＡＩの開発も。日本とアジアの越境流通を展開 |
| サインド | 103,000円 | +15.2% | +33.0% | 0.00% | 37.95倍 | 1.88倍 |
|
理美容店向けにクラウド型予約管理システムをサブスク方式で展開。サブスク売上比が８割超 |
| システムソフト | 7,300円 | -27.7% | - | 0.00% | - | 1.47倍 |
|
システム開発からＷｅｂマーケ支援など拡大。不動産サイトも。ＡＰＡＭＡＮ傘下は不変 |
市場注目の銘柄
チャート関連のコラム
