ディジタルメディアプロフェッショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 1,345 | 1,381 | 1,345 | 1,359 | -18 | -1.3% | 4,200 |
| 2022/03/23 | 1,361 | 1,379 | 1,339 | 1,377 | +61 | +4.6% | 9,000 |
| 2022/03/22 | 1,342 | 1,383 | 1,316 | 1,316 | -21 | -1.6% | 15,000 |
| 2022/03/18 | 1,339 | 1,349 | 1,281 | 1,337 | +2 | +0.1% | 18,400 |
| 2022/03/17 | 1,300 | 1,339 | 1,291 | 1,335 | +44 | +3.4% | 5,800 |
| 2022/03/16 | 1,233 | 1,291 | 1,233 | 1,291 | +71 | +5.8% | 7,700 |
| 2022/03/15 | 1,221 | 1,237 | 1,212 | 1,220 | -11 | -0.9% | 1,900 |
| 2022/03/14 | 1,267 | 1,297 | 1,231 | 1,231 | -22 | -1.8% | 3,300 |
| 2022/03/11 | 1,251 | 1,265 | 1,205 | 1,253 | -7 | -0.6% | 7,200 |
| 2022/03/10 | 1,225 | 1,279 | 1,225 | 1,260 | +36 | +2.9% | 5,500 |
| 2022/03/09 | 1,230 | 1,248 | 1,201 | 1,224 | -3 | -0.2% | 6,100 |
| 2022/03/08 | 1,226 | 1,288 | 1,226 | 1,227 | -4 | -0.3% | 10,700 |
| 2022/03/07 | 1,282 | 1,282 | 1,226 | 1,231 | -51 | -4% | 6,900 |
| 2022/03/04 | 1,310 | 1,330 | 1,282 | 1,282 | -51 | -3.8% | 10,200 |
| 2022/03/03 | 1,360 | 1,390 | 1,320 | 1,333 | +9 | +0.7% | 16,700 |
| 2022/03/02 | 1,279 | 1,343 | 1,278 | 1,324 | +42 | +3.3% | 15,900 |
| 2022/03/01 | 1,249 | 1,300 | 1,249 | 1,282 | +34 | +2.7% | 14,700 |
| 2022/02/28 | 1,190 | 1,249 | 1,169 | 1,248 | +41 | +3.4% | 6,400 |
| 2022/02/25 | 1,167 | 1,222 | 1,167 | 1,207 | +38 | +3.3% | 12,900 |
| 2022/02/24 | 1,211 | 1,214 | 1,127 | 1,169 | -42 | -3.5% | 15,300 |
| 2022/02/22 | 1,240 | 1,266 | 1,211 | 1,211 | -29 | -2.3% | 16,500 |
| 2022/02/21 | 1,233 | 1,262 | 1,231 | 1,240 | -40 | -3.1% | 10,000 |
| 2022/02/18 | 1,294 | 1,294 | 1,241 | 1,280 | +1 | +0.1% | 6,900 |
| 2022/02/17 | 1,311 | 1,342 | 1,278 | 1,279 | -35 | -2.7% | 13,300 |
| 2022/02/16 | 1,359 | 1,359 | 1,306 | 1,314 | +13 | +1% | 7,200 |
| 2022/02/15 | 1,427 | 1,430 | 1,270 | 1,301 | -107 | -7.6% | 18,700 |
| 2022/02/14 | 1,367 | 1,423 | 1,361 | 1,408 | +131 | +10.3% | 33,300 |
| 2022/02/10 | 1,257 | 1,288 | 1,257 | 1,277 | +7 | +0.6% | 4,400 |
| 2022/02/09 | 1,253 | 1,274 | 1,230 | 1,270 | +47 | +3.8% | 3,400 |
| 2022/02/08 | 1,252 | 1,266 | 1,219 | 1,223 | -30 | -2.4% | 13,900 |
| 2022/02/07 | 1,255 | 1,263 | 1,251 | 1,253 | -26 | -2% | 2,500 |
| 2022/02/04 | 1,270 | 1,279 | 1,249 | 1,279 | +6 | +0.5% | 6,100 |
| 2022/02/03 | 1,310 | 1,321 | 1,272 | 1,273 | -58 | -4.4% | 11,100 |
| 2022/02/02 | 1,354 | 1,354 | 1,318 | 1,331 | +33 | +2.5% | 2,700 |
| 2022/02/01 | 1,290 | 1,349 | 1,287 | 1,298 | +13 | +1% | 10,000 |
| 2022/01/31 | 1,280 | 1,322 | 1,274 | 1,285 | +32 | +2.6% | 12,800 |
| 2022/01/28 | 1,252 | 1,273 | 1,245 | 1,253 | +1 | +0.1% | 11,900 |
| 2022/01/27 | 1,325 | 1,325 | 1,250 | 1,252 | -49 | -3.8% | 28,100 |
| 2022/01/26 | 1,290 | 1,332 | 1,290 | 1,301 | +1 | +0.1% | 10,200 |
| 2022/01/25 | 1,370 | 1,370 | 1,280 | 1,300 | -73 | -5.3% | 20,500 |
| 2022/01/24 | 1,378 | 1,381 | 1,351 | 1,373 | -12 | -0.9% | 4,300 |
| 2022/01/21 | 1,384 | 1,391 | 1,342 | 1,385 | +23 | +1.7% | 8,300 |
| 2022/01/20 | 1,368 | 1,403 | 1,330 | 1,362 | -28 | -2% | 29,900 |
| 2022/01/19 | 1,456 | 1,456 | 1,380 | 1,390 | -55 | -3.8% | 16,000 |
| 2022/01/18 | 1,443 | 1,467 | 1,430 | 1,445 | +3 | +0.2% | 10,400 |
| 2022/01/17 | 1,458 | 1,491 | 1,441 | 1,442 | +7 | +0.5% | 9,500 |
| 2022/01/14 | 1,442 | 1,447 | 1,405 | 1,435 | -28 | -1.9% | 11,500 |
| 2022/01/13 | 1,474 | 1,522 | 1,457 | 1,463 | -17 | -1.1% | 31,200 |
| 2022/01/12 | 1,491 | 1,500 | 1,475 | 1,480 | +19 | +1.3% | 5,900 |
| 2022/01/11 | 1,459 | 1,470 | 1,433 | 1,461 | -26 | -1.7% | 14,900 |
751～
800
件表示中 / 3381件
類似銘柄と比較する
現在ご覧いただいている「ＤＭＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＭＰ | 193,000円 | +2.0% | -22.7% | 0.00% | 28.91倍 | 1.70倍 |
|
研究開発型ファブレス半導体企業。描画向け回路設計の使用許諾から、ＡＩ関連に軸足移行 |
| Ｒｅｂａｓｅ | 133,000円 | +28.9% | +34.5% | 2.63% | 20.45倍 | 5.65倍 |
|
レンタルスペースの予約プラットフォーム「インスタベース」展開、手数料収入が収益源 |
| ゼネテック | 53,200円 | +18.9% | +26.0% | 3.38% | 12.97倍 | 2.70倍 |
|
基板製造・組み込み開発が柱。総輸入代理店契約で３次元ＣＡＭなど販売。防災位置アプリ提供 |
| ＫＬａｂ | 11,900円 | +20.4% | - | 0.00% | - | 0.57倍 |
|
スマホゲーム開発・運営。「キャプテン翼」などアニメや漫画など有力ＩＰ得意で海外でも実績 |
| サイトリ細研 | 67,300円 | -92.0% | - | 0.00% | - | 2.83倍 |
|
医療機器・消耗品販売を展開。動物向け含め細胞治療サービスの収益化図る。ホテル金沢は売却 |
市場注目の銘柄
チャート関連のコラム
