イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 453 | 453 | 453 | 453 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 456 | 456 | 456 | 456 | +1 | +0.2% | 300 |
| 2023/01/16 | 462 | 462 | 455 | 455 | -7 | -1.5% | 1,000 |
| 2023/01/13 | 462 | 462 | 462 | 462 | -8 | -1.7% | 500 |
| 2023/01/12 | 453 | 470 | 453 | 470 | - | - | 1,500 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 449 | 449 | 449 | 449 | -2 | -0.4% | 100 |
| 2023/01/06 | 460 | 466 | 451 | 451 | -1 | -0.2% | 2,900 |
| 2023/01/05 | 452 | 452 | 452 | 452 | +4 | +0.9% | 300 |
| 2023/01/04 | 447 | 449 | 447 | 448 | +3 | +0.7% | 400 |
| 2022/12/30 | 445 | 445 | 445 | 445 | +1 | +0.2% | 300 |
| 2022/12/29 | 444 | 447 | 444 | 444 | -3 | -0.7% | 2,700 |
| 2022/12/28 | 444 | 447 | 444 | 447 | +1 | +0.2% | 2,800 |
| 2022/12/27 | 445 | 446 | 445 | 446 | ±0 | ±0% | 800 |
| 2022/12/26 | 452 | 452 | 446 | 446 | -7 | -1.5% | 2,000 |
| 2022/12/23 | 453 | 453 | 453 | 453 | ±0 | ±0% | 1,100 |
| 2022/12/22 | 456 | 456 | 453 | 453 | -6 | -1.3% | 400 |
| 2022/12/21 | 462 | 462 | 458 | 459 | -3 | -0.6% | 1,900 |
| 2022/12/20 | 468 | 468 | 462 | 462 | -6 | -1.3% | 600 |
| 2022/12/19 | 482 | 494 | 461 | 468 | -32 | -6.4% | 2,300 |
| 2022/12/16 | 481 | 500 | 474 | 500 | +3 | +0.6% | 4,000 |
| 2022/12/15 | 468 | 504 | 468 | 497 | +32 | +6.9% | 3,300 |
| 2022/12/14 | 463 | 465 | 463 | 465 | +2 | +0.4% | 300 |
| 2022/12/13 | 464 | 464 | 463 | 463 | +1 | +0.2% | 400 |
| 2022/12/12 | 465 | 465 | 460 | 462 | +5 | +1.1% | 800 |
| 2022/12/09 | 465 | 465 | 457 | 457 | ±0 | ±0% | 700 |
| 2022/12/08 | 458 | 459 | 457 | 457 | -1 | -0.2% | 400 |
| 2022/12/07 | 456 | 463 | 456 | 458 | +3 | +0.7% | 2,600 |
| 2022/12/06 | 458 | 458 | 454 | 455 | -3 | -0.7% | 1,100 |
| 2022/12/05 | 478 | 479 | 457 | 458 | +3 | +0.7% | 5,900 |
| 2022/12/02 | 455 | 457 | 455 | 455 | ±0 | ±0% | 1,300 |
| 2022/12/01 | 457 | 457 | 455 | 455 | -2 | -0.4% | 2,500 |
| 2022/11/30 | 454 | 457 | 454 | 457 | +2 | +0.4% | 1,200 |
| 2022/11/29 | 459 | 460 | 455 | 455 | +4 | +0.9% | 1,500 |
| 2022/11/28 | 453 | 453 | 451 | 451 | -2 | -0.4% | 4,100 |
| 2022/11/25 | 457 | 457 | 453 | 453 | -1 | -0.2% | 2,700 |
| 2022/11/24 | 457 | 459 | 454 | 454 | +4 | +0.9% | 1,800 |
| 2022/11/22 | 450 | 450 | 450 | 450 | -6 | -1.3% | 600 |
| 2022/11/21 | 453 | 457 | 453 | 456 | +9 | +2% | 1,400 |
| 2022/11/18 | 446 | 447 | 446 | 447 | +1 | +0.2% | 2,100 |
| 2022/11/17 | 450 | 450 | 446 | 446 | -7 | -1.5% | 3,200 |
| 2022/11/16 | 448 | 453 | 448 | 453 | +3 | +0.7% | 200 |
| 2022/11/15 | 451 | 451 | 450 | 450 | -6 | -1.3% | 1,100 |
| 2022/11/14 | 464 | 464 | 445 | 456 | -14 | -3% | 4,500 |
| 2022/11/11 | 462 | 471 | 461 | 470 | +8 | +1.7% | 5,800 |
| 2022/11/10 | 460 | 467 | 460 | 462 | +6 | +1.3% | 2,000 |
| 2022/11/09 | 457 | 457 | 456 | 456 | -4 | -0.9% | 700 |
| 2022/11/08 | 459 | 461 | 459 | 460 | +3 | +0.7% | 600 |
| 2022/11/07 | 462 | 462 | 457 | 457 | +3 | +0.7% | 2,200 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
