イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 426 | 426 | 426 | 426 | ±0 | ±0% | 900 |
| 2023/08/17 | 420 | 426 | 420 | 426 | - | - | 200 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 434 | 435 | 434 | 435 | ±0 | ±0% | 1,500 |
| 2023/08/14 | 435 | 435 | 435 | 435 | ±0 | ±0% | 200 |
| 2023/08/10 | 435 | 435 | 435 | 435 | - | - | 100 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 437 | 438 | 435 | 438 | -7 | -1.6% | 800 |
| 2023/08/04 | 445 | 445 | 445 | 445 | -2 | -0.4% | 300 |
| 2023/08/03 | 447 | 447 | 447 | 447 | - | - | 100 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 438 | 438 | 429 | 435 | -10 | -2.2% | 5,500 |
| 2023/07/31 | 445 | 445 | 445 | 445 | - | - | 100 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 446 | 446 | 446 | 446 | +4 | +0.9% | 100 |
| 2023/07/26 | 432 | 456 | 432 | 442 | +2 | +0.5% | 1,800 |
| 2023/07/25 | 454 | 454 | 440 | 440 | - | - | 3,200 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 447 | 447 | 447 | 447 | -7 | -1.5% | 1,000 |
| 2023/07/20 | 454 | 454 | 454 | 454 | +1 | +0.2% | 200 |
| 2023/07/19 | 449 | 453 | 449 | 453 | -1 | -0.2% | 500 |
| 2023/07/18 | 455 | 455 | 453 | 454 | +4 | +0.9% | 1,300 |
| 2023/07/14 | 449 | 450 | 449 | 450 | +1 | +0.2% | 200 |
| 2023/07/13 | 455 | 455 | 449 | 449 | +5 | +1.1% | 1,900 |
| 2023/07/12 | 445 | 445 | 444 | 444 | - | - | 1,700 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 453 | 453 | 452 | 452 | +6 | +1.3% | 200 |
| 2023/07/07 | 454 | 454 | 446 | 446 | -7 | -1.5% | 3,400 |
| 2023/07/06 | 453 | 453 | 447 | 453 | - | - | 2,400 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 454 | 455 | 454 | 455 | +9 | +2% | 900 |
| 2023/07/03 | 454 | 454 | 446 | 446 | -6 | -1.3% | 1,200 |
| 2023/06/30 | 452 | 452 | 452 | 452 | -1 | -0.2% | 100 |
| 2023/06/29 | 450 | 453 | 450 | 453 | - | - | 400 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 451 | 452 | 451 | 452 | -5 | -1.1% | 200 |
| 2023/06/26 | 457 | 457 | 457 | 457 | - | - | 100 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 457 | 457 | 450 | 450 | -7 | -1.5% | 1,200 |
| 2023/06/21 | 450 | 457 | 450 | 457 | +6 | +1.3% | 1,500 |
| 2023/06/20 | 451 | 460 | 450 | 451 | -6 | -1.3% | 3,000 |
| 2023/06/19 | 457 | 457 | 447 | 457 | ±0 | ±0% | 2,600 |
| 2023/06/16 | 449 | 457 | 449 | 457 | +8 | +1.8% | 1,600 |
| 2023/06/15 | 451 | 455 | 449 | 449 | -5 | -1.1% | 3,500 |
| 2023/06/14 | 454 | 454 | 453 | 454 | - | - | 1,500 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 452 | 452 | 452 | 452 | - | - | 100 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 447 | 451 | 446 | 447 | +7 | +1.6% | 2,800 |
401～
450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
