イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/19 | 49,800 | 49,800 | 49,800 | 49,800 | - | - | 1 |
| 2011/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 47,000 | 47,000 | 47,000 | 47,000 | +600 | +1.3% | 1 |
| 2011/10/05 | 46,400 | 46,400 | 46,400 | 46,400 | +1,400 | +3.1% | 1 |
| 2011/10/04 | 47,200 | 47,200 | 45,000 | 45,000 | - | - | 4 |
| 2011/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 50,300 | 50,300 | 50,300 | 50,300 | -6,000 | -10.7% | 1 |
| 2011/09/26 | 56,300 | 56,300 | 56,300 | 56,300 | - | - | 1 |
| 2011/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 53,300 | 53,300 | 53,300 | 53,300 | -4,000 | -7% | 1 |
| 2011/09/07 | 52,300 | 57,300 | 52,300 | 57,300 | +4,200 | +7.9% | 2 |
| 2011/09/06 | 58,000 | 58,000 | 53,100 | 53,100 | - | - | 5 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 58,300 | 58,300 | 58,000 | 58,000 | - | - | 5 |
| 2011/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 58,700 | 58,700 | 58,700 | 58,700 | -2,300 | -3.8% | 1 |
| 2011/08/24 | 61,000 | 61,000 | 61,000 | 61,000 | - | - | 5 |
| 2011/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/18 | 57,200 | 57,200 | 57,200 | 57,200 | - | - | 1 |
| 2011/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/16 | 57,300 | 58,000 | 57,300 | 58,000 | - | - | 2 |
| 2011/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/12 | 59,000 | 59,000 | 59,000 | 59,000 | - | - | 1 |
| 2011/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/09 | 57,500 | 57,500 | 57,500 | 57,500 | - | - | 1 |
3301～
3350
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
