イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 66,000 | 66,000 | 66,000 | 66,000 | - | - | 5 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 67,000 | 67,000 | 66,000 | 66,000 | ±0 | ±0% | 5 |
| 2011/04/22 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 2 |
| 2011/04/21 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/20 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/19 | 66,000 | 66,000 | 66,000 | 66,000 | - | - | 3 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 68,000 | 68,000 | 65,000 | 65,000 | - | - | 6 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/11 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/08 | 66,000 | 68,000 | 66,000 | 66,000 | ±0 | ±0% | 8 |
| 2011/04/07 | 67,000 | 67,000 | 66,000 | 66,000 | +1,000 | +1.5% | 2 |
| 2011/04/06 | 65,000 | 65,000 | 65,000 | 65,000 | -1,000 | -1.5% | 3 |
| 2011/04/05 | 66,000 | 66,000 | 66,000 | 66,000 | - | - | 2 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 66,000 | 66,000 | 66,000 | 66,000 | +1,000 | +1.5% | 2 |
| 2011/03/31 | 65,000 | 65,000 | 65,000 | 65,000 | - | - | 3 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/29 | 65,000 | 65,000 | 65,000 | 65,000 | - | - | 4 |
| 2011/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/25 | 68,000 | 68,000 | 68,000 | 68,000 | ±0 | ±0% | 1 |
| 2011/03/24 | 68,000 | 68,000 | 68,000 | 68,000 | ±0 | ±0% | 1 |
| 2011/03/23 | 68,000 | 68,000 | 68,000 | 68,000 | +5,000 | +7.9% | 8 |
| 2011/03/22 | 63,000 | 63,000 | 63,000 | 63,000 | -1,000 | -1.6% | 3 |
| 2011/03/18 | 64,000 | 64,000 | 64,000 | 64,000 | +9,000 | +16.4% | 1 |
| 2011/03/17 | 54,800 | 55,000 | 54,800 | 55,000 | +4,200 | +8.3% | 6 |
| 2011/03/16 | 54,800 | 54,800 | 50,800 | 50,800 | -3,000 | -5.6% | 6 |
| 2011/03/15 | 54,800 | 54,800 | 53,800 | 53,800 | -10,000 | -15.7% | 8 |
| 2011/03/14 | 63,800 | 63,800 | 63,800 | 63,800 | -15,000 | -19% | 4 |
| 2011/03/11 | 78,800 | 78,800 | 78,800 | 78,800 | - | - | 4 |
| 2011/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 74,800 | 74,800 | 71,800 | 71,800 | - | - | 2 |
3401～
3450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
