バリューゴルフの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 1,348 | 1,348 | 1,313 | 1,313 | -45 | -3.3% | 2,700 |
| 2023/06/26 | 1,369 | 1,369 | 1,328 | 1,358 | -11 | -0.8% | 500 |
| 2023/06/23 | 1,351 | 1,369 | 1,350 | 1,369 | +3 | +0.2% | 300 |
| 2023/06/22 | 1,360 | 1,390 | 1,341 | 1,366 | -3 | -0.2% | 1,100 |
| 2023/06/21 | 1,303 | 1,420 | 1,281 | 1,369 | +96 | +7.5% | 21,000 |
| 2023/06/20 | 1,219 | 1,273 | 1,211 | 1,273 | +54 | +4.4% | 2,300 |
| 2023/06/19 | 1,220 | 1,220 | 1,200 | 1,219 | -2 | -0.2% | 2,500 |
| 2023/06/16 | 1,266 | 1,266 | 1,210 | 1,221 | -29 | -2.3% | 6,600 |
| 2023/06/15 | 1,241 | 1,278 | 1,204 | 1,250 | -121 | -8.8% | 17,300 |
| 2023/06/14 | 1,348 | 1,400 | 1,348 | 1,371 | +27 | +2% | 7,400 |
| 2023/06/13 | 1,312 | 1,344 | 1,303 | 1,344 | +44 | +3.4% | 1,900 |
| 2023/06/12 | 1,301 | 1,301 | 1,300 | 1,300 | -2 | -0.2% | 300 |
| 2023/06/09 | 1,310 | 1,310 | 1,300 | 1,302 | -11 | -0.8% | 500 |
| 2023/06/08 | 1,313 | 1,313 | 1,313 | 1,313 | +8 | +0.6% | 100 |
| 2023/06/07 | 1,307 | 1,307 | 1,294 | 1,305 | +11 | +0.9% | 500 |
| 2023/06/06 | 1,292 | 1,307 | 1,292 | 1,294 | -26 | -2% | 1,300 |
| 2023/06/05 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 800 |
| 2023/06/02 | 1,322 | 1,322 | 1,320 | 1,320 | +25 | +1.9% | 300 |
| 2023/06/01 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 100 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,288 | 1,288 | 1,288 | 1,288 | ±0 | ±0% | 300 |
| 2023/05/29 | 1,296 | 1,299 | 1,288 | 1,288 | -4 | -0.3% | 1,800 |
| 2023/05/26 | 1,292 | 1,292 | 1,292 | 1,292 | +2 | +0.2% | 1,000 |
| 2023/05/25 | 1,320 | 1,321 | 1,290 | 1,290 | -30 | -2.3% | 900 |
| 2023/05/24 | 1,307 | 1,330 | 1,285 | 1,320 | +21 | +1.6% | 2,100 |
| 2023/05/23 | 1,298 | 1,340 | 1,298 | 1,299 | -18 | -1.4% | 1,200 |
| 2023/05/22 | 1,295 | 1,320 | 1,291 | 1,317 | -2 | -0.2% | 900 |
| 2023/05/19 | 1,318 | 1,320 | 1,291 | 1,319 | +28 | +2.2% | 1,200 |
| 2023/05/18 | 1,294 | 1,320 | 1,291 | 1,291 | -4 | -0.3% | 800 |
| 2023/05/17 | 1,320 | 1,320 | 1,295 | 1,295 | - | - | 3,400 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 1,314 | 1,320 | 1,307 | 1,320 | +6 | +0.5% | 400 |
| 2023/05/12 | 1,332 | 1,332 | 1,314 | 1,314 | - | - | 900 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 1,329 | 1,335 | 1,329 | 1,330 | +13 | +1% | 600 |
| 2023/05/09 | 1,315 | 1,317 | 1,315 | 1,317 | +4 | +0.3% | 500 |
| 2023/05/08 | 1,318 | 1,318 | 1,313 | 1,313 | ±0 | ±0% | 400 |
| 2023/05/02 | 1,325 | 1,325 | 1,313 | 1,313 | -1 | -0.1% | 600 |
| 2023/05/01 | 1,310 | 1,314 | 1,310 | 1,314 | -9 | -0.7% | 300 |
| 2023/04/28 | 1,323 | 1,323 | 1,323 | 1,323 | -21 | -1.6% | 100 |
| 2023/04/27 | 1,321 | 1,344 | 1,321 | 1,344 | +22 | +1.7% | 400 |
| 2023/04/26 | 1,322 | 1,323 | 1,322 | 1,322 | ±0 | ±0% | 300 |
| 2023/04/25 | 1,320 | 1,322 | 1,320 | 1,322 | +2 | +0.2% | 500 |
| 2023/04/24 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 100 |
| 2023/04/21 | 1,320 | 1,320 | 1,320 | 1,320 | -3 | -0.2% | 600 |
| 2023/04/20 | 1,323 | 1,323 | 1,323 | 1,323 | ±0 | ±0% | 100 |
| 2023/04/19 | 1,324 | 1,324 | 1,323 | 1,323 | -12 | -0.9% | 200 |
| 2023/04/18 | 1,330 | 1,335 | 1,330 | 1,335 | +12 | +0.9% | 300 |
| 2023/04/17 | 1,323 | 1,323 | 1,323 | 1,323 | - | - | 100 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 2289件
類似銘柄と比較する
現在ご覧いただいている「バリュゴルフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリュゴルフ | 197,000円 | +9.0% | +116.2% | 1.27% | 29.66倍 | 3.17倍 |
|
プレー予約運営や用品販売のゴルフ事業、トラベル事業主軸に全国展開。広告メディア制作も |
| ＫａｉｚｅｎＰＦ | 21,000円 | +0.6% | - | 0.00% | - | 1.21倍 |
|
企業サービスのデジタル化支援するＵＸ／ＤＸソリューションと動画ソリューションが柱 |
| オプロ | 156,100円 | +22.8% | +1.9% | 0.00% | 23.48倍 | 3.00倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| いい生活 | 48,800円 | +5.6% | - | 1.02% | 46.79倍 | 1.80倍 |
|
賃貸物件を中心に、不動産業界に特化した業務支援システムをクラウド・ＳａａＳなどで提供 |
| マーソ | 99,400円 | 0.0% | -77.1% | 0.00% | 141.19倍 | 1.75倍 |
|
人間ドックや健康診断の予約プラットフォームと、医療施設向けのＤＸサービスを展開 |
市場注目の銘柄
チャート関連のコラム
