バリューゴルフの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.1% | 100 |
| 2022/08/03 | 1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2% | 100 |
| 2022/08/02 | 1,490 | 1,490 | 1,460 | 1,468 | +8 | +0.5% | 800 |
| 2022/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | -20 | -1.4% | 100 |
| 2022/07/29 | 1,451 | 1,480 | 1,434 | 1,480 | -1 | -0.1% | 1,100 |
| 2022/07/28 | 1,480 | 1,481 | 1,480 | 1,481 | +1 | +0.1% | 400 |
| 2022/07/27 | 1,440 | 1,480 | 1,440 | 1,480 | - | - | 1,900 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,480 | 1,500 | 1,450 | 1,470 | -10 | -0.7% | 700 |
| 2022/07/22 | 1,444 | 1,485 | 1,444 | 1,480 | -8 | -0.5% | 500 |
| 2022/07/21 | 1,487 | 1,488 | 1,487 | 1,488 | +22 | +1.5% | 400 |
| 2022/07/20 | 1,441 | 1,470 | 1,416 | 1,466 | +25 | +1.7% | 2,000 |
| 2022/07/19 | 1,441 | 1,441 | 1,435 | 1,441 | ±0 | ±0% | 400 |
| 2022/07/15 | 1,431 | 1,441 | 1,418 | 1,441 | +18 | +1.3% | 1,700 |
| 2022/07/14 | 1,428 | 1,428 | 1,398 | 1,423 | +24 | +1.7% | 300 |
| 2022/07/13 | 1,385 | 1,399 | 1,384 | 1,399 | +14 | +1% | 700 |
| 2022/07/12 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 100 |
| 2022/07/11 | 1,385 | 1,385 | 1,385 | 1,385 | -10 | -0.7% | 100 |
| 2022/07/08 | 1,391 | 1,439 | 1,391 | 1,395 | +4 | +0.3% | 800 |
| 2022/07/07 | 1,391 | 1,391 | 1,391 | 1,391 | +7 | +0.5% | 2,000 |
| 2022/07/06 | 1,401 | 1,401 | 1,384 | 1,384 | -46 | -3.2% | 300 |
| 2022/07/05 | 1,435 | 1,435 | 1,430 | 1,430 | -5 | -0.3% | 700 |
| 2022/07/04 | 1,450 | 1,450 | 1,411 | 1,435 | -20 | -1.4% | 1,200 |
| 2022/07/01 | 1,420 | 1,455 | 1,420 | 1,455 | +35 | +2.5% | 300 |
| 2022/06/30 | 1,420 | 1,420 | 1,420 | 1,420 | -36 | -2.5% | 100 |
| 2022/06/29 | 1,442 | 1,456 | 1,431 | 1,456 | +14 | +1% | 3,300 |
| 2022/06/28 | 1,447 | 1,451 | 1,414 | 1,442 | +2 | +0.1% | 900 |
| 2022/06/27 | 1,439 | 1,440 | 1,414 | 1,440 | - | - | 1,300 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,369 | 1,470 | 1,367 | 1,439 | +81 | +6% | 1,200 |
| 2022/06/20 | 1,381 | 1,381 | 1,358 | 1,358 | -23 | -1.7% | 500 |
| 2022/06/17 | 1,431 | 1,431 | 1,379 | 1,381 | -79 | -5.4% | 2,900 |
| 2022/06/16 | 1,460 | 1,460 | 1,417 | 1,460 | -20 | -1.4% | 2,600 |
| 2022/06/15 | 1,526 | 1,535 | 1,406 | 1,480 | -45 | -3% | 10,200 |
| 2022/06/14 | 1,495 | 1,649 | 1,472 | 1,525 | +33 | +2.2% | 8,600 |
| 2022/06/13 | 1,460 | 1,492 | 1,460 | 1,492 | +30 | +2.1% | 300 |
| 2022/06/10 | 1,494 | 1,494 | 1,462 | 1,462 | -15 | -1% | 1,000 |
| 2022/06/09 | 1,475 | 1,477 | 1,465 | 1,477 | - | - | 2,300 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 1,485 | 1,500 | 1,485 | 1,500 | +20 | +1.4% | 1,400 |
| 2022/06/06 | 1,498 | 1,500 | 1,460 | 1,480 | -19 | -1.3% | 1,000 |
| 2022/06/03 | 1,470 | 1,499 | 1,470 | 1,499 | ±0 | ±0% | 300 |
| 2022/06/02 | 1,489 | 1,499 | 1,489 | 1,499 | +10 | +0.7% | 1,000 |
| 2022/06/01 | 1,444 | 1,489 | 1,433 | 1,489 | +45 | +3.1% | 2,600 |
| 2022/05/31 | 1,392 | 1,444 | 1,392 | 1,444 | -1 | -0.1% | 1,700 |
| 2022/05/30 | 1,440 | 1,445 | 1,399 | 1,445 | ±0 | ±0% | 1,800 |
| 2022/05/27 | 1,415 | 1,445 | 1,415 | 1,445 | +49 | +3.5% | 200 |
| 2022/05/26 | 1,396 | 1,396 | 1,396 | 1,396 | +5 | +0.4% | 100 |
551～
600
件表示中 / 2120件
類似銘柄と比較する
現在ご覧いただいている「バリュゴルフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリュゴルフ | 98,300円 | +12.1% | +200.0% | 2.54% | 16.60倍 | 1.56倍 |
|
プレー予約運営や用品販売のゴルフ事業、トラベル事業主軸に全国展開。広告メディア制作も |
| フライト | 18,900円 | +145.1% | - | 0.00% | 30.44倍 | 4.04倍 |
|
ＩＴコンサル・開発を手がける。モバイル型電子決済端末や決済アプリサービスなどを展開 |
| モブキャストＨ | 4,000円 | -11.0% | - | 0.00% | - | 4.51倍 |
|
栗原はるみの雑貨販売、企画制作とスマホゲームが軸。ベンチャーなどへの事業投資を拡大中 |
| プロディライ | 103,800円 | +8.1% | +5.9% | 0.00% | 12.86倍 | 2.12倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| ＢＴＭ | 124,400円 | +11.4% | -53.3% | 0.00% | 36.50倍 | 2.90倍 |
|
全国の開発会社と連携しエンジニアと企業をマッチング。自社社員による受託開発も手がける |
市場注目の銘柄
チャート関連のコラム
