バリューゴルフの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/01 | 1,591 | 1,636 | 1,590 | 1,633 | +53 | +3.4% | 1,600 |
| 2022/08/31 | 1,580 | 1,580 | 1,580 | 1,580 | +10 | +0.6% | 900 |
| 2022/08/30 | 1,510 | 1,570 | 1,510 | 1,570 | +20 | +1.3% | 3,800 |
| 2022/08/29 | 1,553 | 1,553 | 1,550 | 1,550 | -19 | -1.2% | 200 |
| 2022/08/26 | 1,569 | 1,569 | 1,569 | 1,569 | ±0 | ±0% | 3,000 |
| 2022/08/25 | 1,524 | 1,569 | 1,524 | 1,569 | +19 | +1.2% | 600 |
| 2022/08/24 | 1,567 | 1,567 | 1,546 | 1,550 | -18 | -1.1% | 1,000 |
| 2022/08/23 | 1,565 | 1,569 | 1,529 | 1,568 | +18 | +1.2% | 800 |
| 2022/08/22 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 300 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 1,531 | 1,550 | 1,531 | 1,550 | -14 | -0.9% | 300 |
| 2022/08/17 | 1,539 | 1,580 | 1,515 | 1,564 | +24 | +1.6% | 2,900 |
| 2022/08/16 | 1,500 | 1,540 | 1,500 | 1,540 | +35 | +2.3% | 1,000 |
| 2022/08/15 | 1,479 | 1,507 | 1,479 | 1,505 | +26 | +1.8% | 1,700 |
| 2022/08/12 | 1,479 | 1,479 | 1,479 | 1,479 | +22 | +1.5% | 500 |
| 2022/08/10 | 1,457 | 1,457 | 1,457 | 1,457 | -13 | -0.9% | 1,000 |
| 2022/08/09 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 400 |
| 2022/08/08 | 1,464 | 1,470 | 1,464 | 1,470 | +6 | +0.4% | 700 |
| 2022/08/05 | 1,466 | 1,475 | 1,464 | 1,464 | +12 | +0.8% | 400 |
| 2022/08/04 | 1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.1% | 100 |
| 2022/08/03 | 1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2% | 100 |
| 2022/08/02 | 1,490 | 1,490 | 1,460 | 1,468 | +8 | +0.5% | 800 |
| 2022/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | -20 | -1.4% | 100 |
| 2022/07/29 | 1,451 | 1,480 | 1,434 | 1,480 | -1 | -0.1% | 1,100 |
| 2022/07/28 | 1,480 | 1,481 | 1,480 | 1,481 | +1 | +0.1% | 400 |
| 2022/07/27 | 1,440 | 1,480 | 1,440 | 1,480 | - | - | 1,900 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,480 | 1,500 | 1,450 | 1,470 | -10 | -0.7% | 700 |
| 2022/07/22 | 1,444 | 1,485 | 1,444 | 1,480 | -8 | -0.5% | 500 |
| 2022/07/21 | 1,487 | 1,488 | 1,487 | 1,488 | +22 | +1.5% | 400 |
| 2022/07/20 | 1,441 | 1,470 | 1,416 | 1,466 | +25 | +1.7% | 2,000 |
| 2022/07/19 | 1,441 | 1,441 | 1,435 | 1,441 | ±0 | ±0% | 400 |
| 2022/07/15 | 1,431 | 1,441 | 1,418 | 1,441 | +18 | +1.3% | 1,700 |
| 2022/07/14 | 1,428 | 1,428 | 1,398 | 1,423 | +24 | +1.7% | 300 |
| 2022/07/13 | 1,385 | 1,399 | 1,384 | 1,399 | +14 | +1% | 700 |
| 2022/07/12 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 100 |
| 2022/07/11 | 1,385 | 1,385 | 1,385 | 1,385 | -10 | -0.7% | 100 |
| 2022/07/08 | 1,391 | 1,439 | 1,391 | 1,395 | +4 | +0.3% | 800 |
| 2022/07/07 | 1,391 | 1,391 | 1,391 | 1,391 | +7 | +0.5% | 2,000 |
| 2022/07/06 | 1,401 | 1,401 | 1,384 | 1,384 | -46 | -3.2% | 300 |
| 2022/07/05 | 1,435 | 1,435 | 1,430 | 1,430 | -5 | -0.3% | 700 |
| 2022/07/04 | 1,450 | 1,450 | 1,411 | 1,435 | -20 | -1.4% | 1,200 |
| 2022/07/01 | 1,420 | 1,455 | 1,420 | 1,455 | +35 | +2.5% | 300 |
| 2022/06/30 | 1,420 | 1,420 | 1,420 | 1,420 | -36 | -2.5% | 100 |
| 2022/06/29 | 1,442 | 1,456 | 1,431 | 1,456 | +14 | +1% | 3,300 |
| 2022/06/28 | 1,447 | 1,451 | 1,414 | 1,442 | +2 | +0.1% | 900 |
| 2022/06/27 | 1,439 | 1,440 | 1,414 | 1,440 | - | - | 1,300 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 2289件
類似銘柄と比較する
現在ご覧いただいている「バリュゴルフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリュゴルフ | 197,000円 | +9.0% | +116.2% | 1.27% | 29.66倍 | 3.17倍 |
|
プレー予約運営や用品販売のゴルフ事業、トラベル事業主軸に全国展開。広告メディア制作も |
| ＫａｉｚｅｎＰＦ | 21,000円 | +0.6% | - | 0.00% | - | 1.21倍 |
|
企業サービスのデジタル化支援するＵＸ／ＤＸソリューションと動画ソリューションが柱 |
| オプロ | 156,100円 | +22.8% | +1.9% | 0.00% | 23.48倍 | 3.00倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| いい生活 | 48,800円 | +5.6% | - | 1.02% | 46.79倍 | 1.80倍 |
|
賃貸物件を中心に、不動産業界に特化した業務支援システムをクラウド・ＳａａＳなどで提供 |
| マーソ | 99,400円 | 0.0% | -77.1% | 0.00% | 141.19倍 | 1.75倍 |
|
人間ドックや健康診断の予約プラットフォームと、医療施設向けのＤＸサービスを展開 |
市場注目の銘柄
チャート関連のコラム
