網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,214 | 1,218 | 1,200 | 1,203 | -21 | -1.7% | 7,400 |
| 2022/08/05 | 1,201 | 1,225 | 1,182 | 1,224 | +22 | +1.8% | 18,900 |
| 2022/08/04 | 1,198 | 1,218 | 1,186 | 1,202 | +16 | +1.3% | 8,900 |
| 2022/08/03 | 1,203 | 1,205 | 1,185 | 1,186 | -24 | -2% | 9,400 |
| 2022/08/02 | 1,217 | 1,217 | 1,186 | 1,210 | -2 | -0.2% | 3,800 |
| 2022/08/01 | 1,198 | 1,220 | 1,162 | 1,212 | +14 | +1.2% | 19,000 |
| 2022/07/29 | 1,211 | 1,211 | 1,186 | 1,198 | -13 | -1.1% | 5,800 |
| 2022/07/28 | 1,206 | 1,223 | 1,177 | 1,211 | +6 | +0.5% | 16,700 |
| 2022/07/27 | 1,210 | 1,213 | 1,194 | 1,205 | -14 | -1.1% | 8,600 |
| 2022/07/26 | 1,197 | 1,226 | 1,179 | 1,219 | +27 | +2.3% | 16,800 |
| 2022/07/25 | 1,200 | 1,200 | 1,173 | 1,192 | -2 | -0.2% | 9,200 |
| 2022/07/22 | 1,180 | 1,206 | 1,170 | 1,194 | +13 | +1.1% | 12,800 |
| 2022/07/21 | 1,161 | 1,216 | 1,160 | 1,181 | +3 | +0.3% | 43,700 |
| 2022/07/20 | 1,160 | 1,178 | 1,150 | 1,178 | +38 | +3.3% | 15,400 |
| 2022/07/19 | 1,165 | 1,165 | 1,135 | 1,140 | -8 | -0.7% | 3,200 |
| 2022/07/15 | 1,150 | 1,150 | 1,132 | 1,148 | -5 | -0.4% | 5,100 |
| 2022/07/14 | 1,132 | 1,163 | 1,130 | 1,153 | +13 | +1.1% | 4,500 |
| 2022/07/13 | 1,137 | 1,154 | 1,116 | 1,140 | -6 | -0.5% | 13,000 |
| 2022/07/12 | 1,169 | 1,169 | 1,134 | 1,146 | -24 | -2.1% | 9,600 |
| 2022/07/11 | 1,194 | 1,213 | 1,170 | 1,170 | -10 | -0.8% | 21,700 |
| 2022/07/08 | 1,189 | 1,195 | 1,155 | 1,180 | +11 | +0.9% | 24,700 |
| 2022/07/07 | 1,196 | 1,196 | 1,142 | 1,169 | -10 | -0.8% | 13,800 |
| 2022/07/06 | 1,136 | 1,198 | 1,136 | 1,179 | +30 | +2.6% | 34,300 |
| 2022/07/05 | 1,126 | 1,172 | 1,104 | 1,149 | +17 | +1.5% | 37,900 |
| 2022/07/04 | 1,122 | 1,154 | 1,116 | 1,132 | +13 | +1.2% | 18,300 |
| 2022/07/01 | 1,112 | 1,135 | 1,103 | 1,119 | -2 | -0.2% | 21,100 |
| 2022/06/30 | 1,166 | 1,166 | 1,115 | 1,121 | -45 | -3.9% | 26,500 |
| 2022/06/29 | 1,167 | 1,182 | 1,153 | 1,166 | -7 | -0.6% | 19,900 |
| 2022/06/28 | 1,140 | 1,178 | 1,140 | 1,173 | +19 | +1.6% | 38,300 |
| 2022/06/27 | 1,151 | 1,167 | 1,121 | 1,154 | +10 | +0.9% | 40,000 |
| 2022/06/24 | 1,075 | 1,144 | 1,075 | 1,144 | +66 | +6.1% | 76,800 |
| 2022/06/23 | 1,017 | 1,091 | 1,017 | 1,078 | +71 | +7.1% | 46,500 |
| 2022/06/22 | 1,055 | 1,075 | 1,005 | 1,007 | -40 | -3.8% | 18,500 |
| 2022/06/21 | 1,016 | 1,089 | 1,016 | 1,047 | +51 | +5.1% | 34,500 |
| 2022/06/20 | 1,029 | 1,046 | 985 | 996 | -39 | -3.8% | 27,500 |
| 2022/06/17 | 1,007 | 1,036 | 1,003 | 1,035 | -5 | -0.5% | 24,200 |
| 2022/06/16 | 1,095 | 1,111 | 1,039 | 1,040 | -43 | -4% | 35,800 |
| 2022/06/15 | 1,114 | 1,117 | 1,083 | 1,083 | -31 | -2.8% | 21,300 |
| 2022/06/14 | 1,094 | 1,150 | 1,076 | 1,114 | -8 | -0.7% | 40,500 |
| 2022/06/13 | 1,150 | 1,150 | 1,111 | 1,122 | -75 | -6.3% | 42,400 |
| 2022/06/10 | 1,190 | 1,217 | 1,178 | 1,197 | +22 | +1.9% | 46,200 |
| 2022/06/09 | 1,143 | 1,178 | 1,140 | 1,175 | +32 | +2.8% | 25,800 |
| 2022/06/08 | 1,136 | 1,158 | 1,130 | 1,143 | +7 | +0.6% | 17,600 |
| 2022/06/07 | 1,178 | 1,178 | 1,130 | 1,136 | -24 | -2.1% | 27,100 |
| 2022/06/06 | 1,168 | 1,191 | 1,150 | 1,160 | -29 | -2.4% | 26,200 |
| 2022/06/03 | 1,205 | 1,222 | 1,166 | 1,189 | -16 | -1.3% | 28,800 |
| 2022/06/02 | 1,177 | 1,214 | 1,139 | 1,205 | +45 | +3.9% | 65,100 |
| 2022/06/01 | 1,170 | 1,181 | 1,148 | 1,160 | -5 | -0.4% | 18,800 |
| 2022/05/31 | 1,191 | 1,191 | 1,150 | 1,165 | -26 | -2.2% | 17,900 |
| 2022/05/30 | 1,113 | 1,191 | 1,113 | 1,191 | +98 | +9% | 52,100 |
651～
700
件表示中 / 803件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 342,000円 | +20.6% | +9.2% | 0.00% | 32.90倍 | 6.56倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| フォーカスＳ | 91,800円 | +3.2% | +6.5% | 4.58% | 9.71倍 | 1.03倍 |
|
公共向けシステム開発に強い。保守・運用・セキュリティサービスも。独自の暗号システムに進出 |
| クラウドワクス | 92,900円 | +30.0% | +15.4% | 1.94% | 9.78倍 | 2.14倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| クロスキャット | 83,500円 | +7.8% | +14.6% | 3.71% | 10.15倍 | 2.31倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| オープンワーク | 66,000円 | +27.1% | +9.3% | 0.00% | 17.72倍 | 2.14倍 |
|
社員の口コミ会社情報サイト「ＯｐｅｎＷｏｒｋ」と企業の採用支援。リンク＆モチベ子会社 |
市場注目の銘柄
チャート関連のコラム
