網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 3,935 | 3,940 | 3,625 | 3,705 | -240 | -6.1% | 380,400 |
| 2025/10/09 | 3,985 | 4,000 | 3,860 | 3,945 | -45 | -1.1% | 190,700 |
| 2025/10/08 | 3,910 | 4,040 | 3,875 | 3,990 | -45 | -1.1% | 251,700 |
| 2025/10/07 | 4,090 | 4,120 | 3,855 | 4,035 | -60 | -1.5% | 159,000 |
| 2025/10/06 | 4,120 | 4,135 | 3,900 | 4,095 | +465 | +12.8% | 305,300 |
| 2025/10/03 | 3,530 | 3,660 | 3,505 | 3,630 | +135 | +3.9% | 131,500 |
| 2025/10/02 | 3,525 | 3,600 | 3,445 | 3,495 | -45 | -1.3% | 100,200 |
| 2025/10/01 | 3,700 | 3,715 | 3,485 | 3,540 | -210 | -5.6% | 115,800 |
| 2025/09/30 | 3,770 | 3,770 | 3,670 | 3,750 | +30 | +0.8% | 48,900 |
| 2025/09/29 | 3,800 | 3,805 | 3,640 | 3,720 | -55 | -1.5% | 76,900 |
| 2025/09/26 | 3,870 | 3,910 | 3,765 | 3,775 | -90 | -2.3% | 136,800 |
| 2025/09/25 | 3,890 | 3,915 | 3,780 | 3,865 | -45 | -1.2% | 91,300 |
| 2025/09/24 | 3,835 | 3,910 | 3,715 | 3,910 | +30 | +0.8% | 75,100 |
| 2025/09/22 | 3,910 | 3,935 | 3,780 | 3,880 | +80 | +2.1% | 109,700 |
| 2025/09/19 | 3,795 | 3,825 | 3,595 | 3,800 | +75 | +2% | 214,200 |
| 2025/09/18 | 3,630 | 3,750 | 3,590 | 3,725 | +100 | +2.8% | 82,500 |
| 2025/09/17 | 3,595 | 3,640 | 3,520 | 3,625 | +50 | +1.4% | 58,400 |
| 2025/09/16 | 3,625 | 3,645 | 3,535 | 3,575 | -35 | -1% | 102,700 |
| 2025/09/12 | 3,640 | 3,640 | 3,525 | 3,610 | +35 | +1% | 77,200 |
| 2025/09/11 | 3,635 | 3,695 | 3,550 | 3,575 | -65 | -1.8% | 58,400 |
| 2025/09/10 | 3,740 | 3,745 | 3,605 | 3,640 | -85 | -2.3% | 60,500 |
| 2025/09/09 | 3,840 | 3,925 | 3,655 | 3,725 | +25 | +0.7% | 175,000 |
| 2025/09/08 | 3,565 | 3,735 | 3,550 | 3,700 | +225 | +6.5% | 153,600 |
| 2025/09/05 | 3,500 | 3,560 | 3,450 | 3,475 | +10 | +0.3% | 56,500 |
| 2025/09/04 | 3,515 | 3,570 | 3,435 | 3,465 | -50 | -1.4% | 80,200 |
| 2025/09/03 | 3,775 | 3,780 | 3,515 | 3,515 | -235 | -6.3% | 139,300 |
| 2025/09/02 | 3,800 | 3,860 | 3,740 | 3,750 | -65 | -1.7% | 45,700 |
| 2025/09/01 | 3,710 | 3,860 | 3,680 | 3,815 | +50 | +1.3% | 66,800 |
| 2025/08/29 | 3,755 | 3,840 | 3,690 | 3,765 | -30 | -0.8% | 131,400 |
| 2025/08/28 | 3,775 | 3,820 | 3,610 | 3,795 | -50 | -1.3% | 214,000 |
| 2025/08/27 | 3,870 | 3,925 | 3,710 | 3,845 | -60 | -1.5% | 156,600 |
| 2025/08/26 | 3,920 | 3,945 | 3,820 | 3,905 | -5 | -0.1% | 74,300 |
| 2025/08/25 | 3,980 | 4,010 | 3,865 | 3,910 | -15 | -0.4% | 69,600 |
| 2025/08/22 | 3,900 | 4,020 | 3,850 | 3,925 | -30 | -0.8% | 112,200 |
| 2025/08/21 | 3,815 | 3,960 | 3,815 | 3,955 | +135 | +3.5% | 188,200 |
| 2025/08/20 | 3,805 | 3,860 | 3,705 | 3,820 | -180 | -4.5% | 339,900 |
| 2025/08/19 | 4,275 | 4,275 | 3,930 | 4,000 | -345 | -7.9% | 304,400 |
| 2025/08/18 | 3,975 | 4,400 | 3,940 | 4,345 | +470 | +12.1% | 450,800 |
| 2025/08/15 | 4,100 | 4,110 | 3,790 | 3,875 | -345 | -8.2% | 306,200 |
| 2025/08/14 | 4,270 | 4,330 | 4,065 | 4,220 | +580 | +15.9% | 435,600 |
| 2025/08/13 | 3,590 | 3,675 | 3,550 | 3,640 | +40 | +1.1% | 73,400 |
| 2025/08/12 | 3,610 | 3,610 | 3,535 | 3,600 | -10 | -0.3% | 64,700 |
| 2025/08/08 | 3,545 | 3,635 | 3,525 | 3,610 | +45 | +1.3% | 48,400 |
| 2025/08/07 | 3,465 | 3,575 | 3,355 | 3,565 | +75 | +2.1% | 119,500 |
| 2025/08/06 | 3,395 | 3,490 | 3,390 | 3,490 | +135 | +4% | 95,300 |
| 2025/08/05 | 3,320 | 3,390 | 3,290 | 3,355 | +30 | +0.9% | 54,100 |
| 2025/08/04 | 3,120 | 3,350 | 3,105 | 3,325 | +75 | +2.3% | 84,000 |
| 2025/08/01 | 3,275 | 3,340 | 3,155 | 3,250 | -50 | -1.5% | 137,400 |
| 2025/07/31 | 3,170 | 3,330 | 3,150 | 3,300 | +473 | +16.7% | 541,500 |
| 2025/07/30 | 2,834 | 2,873 | 2,764 | 2,827 | -10 | -0.4% | 56,500 |
1～
50
件表示中 / 931件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 370,500円 | +20.6% | +42.3% | 0.00% | 57.79倍 | 12.04倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| トヨクモ | 302,000円 | +46.2% | +20.5% | 0.66% | 30.08倍 | 9.40倍 |
|
業務アプリ展開。サイボウズ社キントーン連携と安否確認のサービスが主力。スケジューラーも |
| 東 名 | 107,000円 | +21.5% | +40.0% | 0.89% | 13.70倍 | 3.69倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
| データＳＥＣ | 144,600円 | +458.1% | - | 0.00% | 15.54倍 | 13.76倍 |
|
カメラ使った小売店向け販促支援事業を展開。２５年にＡＩデータセンター運営事業へ本格参入 |
| ユーザローカル | 195,700円 | +15.4% | +11.9% | 1.02% | 20.50倍 | 3.59倍 |
|
ビッグデータの各種解析ツールや人工知能（ＡＩ）を使った業務支援ツールを開発・提供 |
市場注目の銘柄
チャート関連のコラム
