網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 3,830 | 4,030 | 3,810 | 4,000 | +125 | +3.2% | 36,200 |
| 2025/03/25 | 3,990 | 4,020 | 3,870 | 3,875 | -95 | -2.4% | 26,500 |
| 2025/03/24 | 3,935 | 4,005 | 3,890 | 3,970 | +170 | +4.5% | 70,500 |
| 2025/03/21 | 3,825 | 3,845 | 3,695 | 3,800 | +5 | +0.1% | 48,500 |
| 2025/03/19 | 3,590 | 3,810 | 3,550 | 3,795 | +205 | +5.7% | 58,000 |
| 2025/03/18 | 3,605 | 3,610 | 3,545 | 3,590 | +20 | +0.6% | 9,800 |
| 2025/03/17 | 3,570 | 3,625 | 3,570 | 3,570 | +10 | +0.3% | 14,300 |
| 2025/03/14 | 3,460 | 3,615 | 3,460 | 3,560 | -5 | -0.1% | 21,800 |
| 2025/03/13 | 3,565 | 3,635 | 3,495 | 3,565 | ±0 | ±0% | 31,400 |
| 2025/03/12 | 3,420 | 3,590 | 3,420 | 3,565 | +150 | +4.4% | 39,600 |
| 2025/03/11 | 3,300 | 3,425 | 3,215 | 3,415 | +55 | +1.6% | 23,400 |
| 2025/03/10 | 3,355 | 3,390 | 3,300 | 3,360 | +25 | +0.7% | 28,000 |
| 2025/03/07 | 3,400 | 3,455 | 3,310 | 3,335 | -65 | -1.9% | 32,200 |
| 2025/03/06 | 3,110 | 3,450 | 3,110 | 3,400 | +290 | +9.3% | 54,000 |
| 2025/03/05 | 3,175 | 3,240 | 3,035 | 3,110 | -95 | -3% | 64,800 |
| 2025/03/04 | 3,185 | 3,270 | 3,095 | 3,205 | +262 | +8.9% | 154,800 |
| 2025/03/03 | 3,050 | 3,060 | 2,910 | 2,943 | -72 | -2.4% | 39,800 |
| 2025/02/28 | 3,080 | 3,090 | 2,993 | 3,015 | -105 | -3.4% | 35,700 |
| 2025/02/27 | 3,340 | 3,340 | 3,120 | 3,120 | -170 | -5.2% | 22,100 |
| 2025/02/26 | 3,360 | 3,380 | 3,275 | 3,290 | -85 | -2.5% | 24,800 |
| 2025/02/25 | 3,295 | 3,410 | 3,295 | 3,375 | +40 | +1.2% | 27,400 |
| 2025/02/21 | 3,605 | 3,605 | 3,335 | 3,335 | -300 | -8.3% | 50,000 |
| 2025/02/20 | 3,520 | 3,710 | 3,515 | 3,635 | +45 | +1.3% | 32,900 |
| 2025/02/19 | 3,635 | 3,635 | 3,490 | 3,590 | -45 | -1.2% | 36,300 |
| 2025/02/18 | 3,515 | 3,695 | 3,420 | 3,635 | +5 | +0.1% | 38,600 |
| 2025/02/17 | 3,575 | 3,695 | 3,480 | 3,630 | +80 | +2.3% | 55,700 |
| 2025/02/14 | 3,220 | 3,695 | 3,220 | 3,550 | +310 | +9.6% | 108,700 |
| 2025/02/13 | 3,295 | 3,295 | 3,240 | 3,240 | -55 | -1.7% | 19,600 |
| 2025/02/12 | 3,130 | 3,295 | 3,100 | 3,295 | +215 | +7% | 28,000 |
| 2025/02/10 | 3,100 | 3,120 | 3,065 | 3,080 | -35 | -1.1% | 14,300 |
| 2025/02/07 | 3,110 | 3,125 | 3,055 | 3,115 | -5 | -0.2% | 9,500 |
| 2025/02/06 | 3,160 | 3,180 | 3,115 | 3,120 | +10 | +0.3% | 22,300 |
| 2025/02/05 | 3,115 | 3,125 | 3,070 | 3,110 | +35 | +1.1% | 6,600 |
| 2025/02/04 | 3,050 | 3,115 | 2,981 | 3,075 | +55 | +1.8% | 30,600 |
| 2025/02/03 | 2,987 | 3,070 | 2,930 | 3,020 | -5 | -0.2% | 31,300 |
| 2025/01/31 | 3,070 | 3,125 | 3,025 | 3,025 | -30 | -1% | 22,000 |
| 2025/01/30 | 3,170 | 3,170 | 3,025 | 3,055 | -165 | -5.1% | 54,500 |
| 2025/01/29 | 3,335 | 3,365 | 3,220 | 3,220 | -130 | -3.9% | 39,900 |
| 2025/01/28 | 3,350 | 3,375 | 3,280 | 3,350 | -5 | -0.1% | 16,300 |
| 2025/01/27 | 3,435 | 3,450 | 3,330 | 3,355 | -45 | -1.3% | 22,800 |
| 2025/01/24 | 3,245 | 3,425 | 3,245 | 3,400 | +165 | +5.1% | 34,600 |
| 2025/01/23 | 3,195 | 3,305 | 3,195 | 3,235 | +55 | +1.7% | 32,900 |
| 2025/01/22 | 3,245 | 3,245 | 3,115 | 3,180 | -85 | -2.6% | 36,700 |
| 2025/01/21 | 3,325 | 3,340 | 3,240 | 3,265 | -35 | -1.1% | 9,700 |
| 2025/01/20 | 3,290 | 3,325 | 3,200 | 3,300 | +40 | +1.2% | 19,100 |
| 2025/01/17 | 3,350 | 3,350 | 3,225 | 3,260 | -85 | -2.5% | 26,900 |
| 2025/01/16 | 3,410 | 3,415 | 3,275 | 3,345 | ±0 | ±0% | 20,400 |
| 2025/01/15 | 3,420 | 3,470 | 3,340 | 3,345 | -5 | -0.1% | 25,600 |
| 2025/01/14 | 3,495 | 3,505 | 3,350 | 3,350 | -215 | -6% | 31,800 |
| 2025/01/10 | 3,510 | 3,635 | 3,510 | 3,565 | +10 | +0.3% | 29,900 |
101～
150
件表示中 / 896件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 382,000円 | +20.6% | +42.3% | 0.00% | 59.57倍 | 12.41倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| ユーザローカル | 204,500円 | +15.4% | +11.9% | 0.98% | 21.41倍 | 3.75倍 |
|
ビッグデータの各種解析ツールや人工知能（ＡＩ）を使った業務支援ツールを開発・提供 |
| ＩＧポート | 163,700円 | +8.0% | +16.8% | 1.04% | 24.18倍 | 4.19倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| ＫＳＫ | 432,000円 | +7.6% | +7.7% | 3.77% | 13.27倍 | 1.58倍 |
|
独立系ソフトウェアの中堅。ＮＥＣグループ依存度は２割。ネットワークサービスの比重拡大 |
| ＡＣＣＥＳＳ | 82,000円 | +28.7% | - | 0.00% | - | 3.08倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
市場注目の銘柄
チャート関連のコラム
