網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,251 | 2,270 | 2,222 | 2,231 | -8 | -0.4% | 11,900 |
| 2024/06/25 | 2,139 | 2,248 | 2,139 | 2,239 | +100 | +4.7% | 31,100 |
| 2024/06/24 | 2,128 | 2,145 | 2,112 | 2,139 | +9 | +0.4% | 6,000 |
| 2024/06/21 | 2,110 | 2,137 | 2,100 | 2,130 | +8 | +0.4% | 5,600 |
| 2024/06/20 | 2,099 | 2,133 | 2,099 | 2,122 | +31 | +1.5% | 12,900 |
| 2024/06/19 | 2,096 | 2,160 | 2,090 | 2,091 | -19 | -0.9% | 15,000 |
| 2024/06/18 | 2,095 | 2,110 | 2,073 | 2,110 | +10 | +0.5% | 3,300 |
| 2024/06/17 | 2,075 | 2,128 | 2,050 | 2,100 | -10 | -0.5% | 7,800 |
| 2024/06/14 | 2,076 | 2,122 | 2,076 | 2,110 | -3 | -0.1% | 8,300 |
| 2024/06/13 | 2,120 | 2,139 | 2,092 | 2,113 | +1 | ±0% | 8,800 |
| 2024/06/12 | 2,133 | 2,145 | 2,112 | 2,112 | -24 | -1.1% | 3,700 |
| 2024/06/11 | 2,197 | 2,205 | 2,130 | 2,136 | -58 | -2.6% | 14,200 |
| 2024/06/10 | 2,117 | 2,196 | 2,100 | 2,194 | +95 | +4.5% | 20,800 |
| 2024/06/07 | 2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4% | 14,400 |
| 2024/06/06 | 2,085 | 2,095 | 1,980 | 2,011 | -84 | -4% | 37,900 |
| 2024/06/05 | 2,149 | 2,149 | 2,075 | 2,095 | -66 | -3.1% | 16,300 |
| 2024/06/04 | 2,123 | 2,161 | 2,111 | 2,161 | +38 | +1.8% | 11,000 |
| 2024/06/03 | 2,129 | 2,141 | 2,082 | 2,123 | +5 | +0.2% | 19,300 |
| 2024/05/31 | 2,058 | 2,159 | 2,036 | 2,118 | +58 | +2.8% | 36,600 |
| 2024/05/30 | 2,089 | 2,228 | 2,027 | 2,060 | -69 | -3.2% | 86,500 |
| 2024/05/29 | 2,095 | 2,160 | 2,095 | 2,129 | +34 | +1.6% | 23,400 |
| 2024/05/28 | 2,085 | 2,150 | 2,082 | 2,095 | +19 | +0.9% | 24,100 |
| 2024/05/27 | 2,124 | 2,136 | 2,024 | 2,076 | -25 | -1.2% | 35,700 |
| 2024/05/24 | 2,112 | 2,174 | 2,093 | 2,101 | -111 | -5% | 28,000 |
| 2024/05/23 | 2,310 | 2,330 | 2,206 | 2,212 | -68 | -3% | 25,700 |
| 2024/05/22 | 2,296 | 2,300 | 2,187 | 2,280 | -16 | -0.7% | 35,000 |
| 2024/05/21 | 2,250 | 2,329 | 2,238 | 2,296 | +66 | +3% | 41,000 |
| 2024/05/20 | 2,137 | 2,250 | 2,137 | 2,230 | +100 | +4.7% | 33,000 |
| 2024/05/17 | 2,106 | 2,135 | 2,075 | 2,130 | +13 | +0.6% | 18,700 |
| 2024/05/16 | 2,187 | 2,210 | 2,098 | 2,117 | +9 | +0.4% | 41,900 |
| 2024/05/15 | 2,210 | 2,247 | 2,105 | 2,108 | -202 | -8.7% | 188,100 |
| 2024/05/14 | 2,310 | 2,310 | 2,310 | 2,310 | +400 | +20.9% | 55,900 |
| 2024/05/13 | 1,920 | 1,920 | 1,877 | 1,910 | -10 | -0.5% | 11,500 |
| 2024/05/10 | 2,006 | 2,006 | 1,882 | 1,920 | -77 | -3.9% | 18,700 |
| 2024/05/09 | 2,055 | 2,055 | 1,950 | 1,997 | -64 | -3.1% | 16,500 |
| 2024/05/08 | 2,041 | 2,075 | 2,040 | 2,061 | +3 | +0.1% | 5,200 |
| 2024/05/07 | 2,063 | 2,086 | 2,041 | 2,058 | -5 | -0.2% | 15,200 |
| 2024/05/02 | 2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2% | 8,000 |
| 2024/05/01 | 2,049 | 2,059 | 2,033 | 2,058 | +5 | +0.2% | 3,800 |
| 2024/04/30 | 2,041 | 2,059 | 2,021 | 2,053 | +3 | +0.1% | 4,700 |
| 2024/04/26 | 2,054 | 2,077 | 2,028 | 2,050 | -4 | -0.2% | 6,800 |
| 2024/04/25 | 2,051 | 2,082 | 2,049 | 2,054 | -16 | -0.8% | 5,800 |
| 2024/04/24 | 2,098 | 2,098 | 2,046 | 2,070 | -14 | -0.7% | 10,100 |
| 2024/04/23 | 2,041 | 2,095 | 2,041 | 2,084 | +43 | +2.1% | 12,700 |
| 2024/04/22 | 2,021 | 2,057 | 2,018 | 2,041 | +28 | +1.4% | 6,000 |
| 2024/04/19 | 2,040 | 2,060 | 1,973 | 2,013 | -37 | -1.8% | 20,000 |
| 2024/04/18 | 2,075 | 2,075 | 2,020 | 2,050 | -25 | -1.2% | 9,600 |
| 2024/04/17 | 2,053 | 2,096 | 2,038 | 2,075 | +25 | +1.2% | 41,400 |
| 2024/04/16 | 2,037 | 2,070 | 2,020 | 2,050 | +2 | +0.1% | 16,700 |
| 2024/04/15 | 2,059 | 2,059 | 2,010 | 2,048 | +12 | +0.6% | 24,300 |
101～
150
件表示中 / 715件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 312,000円 | +33.2% | +10.1% | 0.00% | 38.71倍 | 6.60倍 |
|
データセキュリティに強み、ＳａａＳ軸にストックビジネス育成、ネットワーク構築サービスも |
| クロスマーケＧ | 67,200円 | +14.6% | +51.7% | 2.08% | 7.12倍 | 1.81倍 |
|
リサーチからＤＸやデジタルマーケティングへ事業の主軸が移行・拡大。世界市場へ事業展開 |
| ＦＩＸＥＲ | 90,200円 | +2.2% | +47.7% | 0.00% | 53.09倍 | 2.27倍 |
|
基幹システムのクラウド移行、構築と保守運用サービスを展開。ＡＩ分野軸にＳａａＳも育成 |
| ＹＥ ＤＩＧＩＴ | 74,100円 | +4.1% | +18.7% | 2.70% | 11.31倍 | 2.15倍 |
|
安川電機の持分法適用会社。システム構築と組み込みソフト開発が主力。ＩｏＴ分野を強化中 |
| ドリームアーツ | 318,500円 | +13.7% | +34.6% | 0.63% | 23.40倍 | 6.13倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
