網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 3,155 | 3,175 | 3,080 | 3,080 | -100 | -3.1% | 15,600 |
| 2024/10/03 | 3,140 | 3,180 | 3,070 | 3,180 | +110 | +3.6% | 17,700 |
| 2024/10/02 | 3,090 | 3,115 | 3,030 | 3,070 | -90 | -2.8% | 34,700 |
| 2024/10/01 | 3,335 | 3,355 | 3,155 | 3,160 | -160 | -4.8% | 35,100 |
| 2024/09/30 | 3,465 | 3,510 | 3,290 | 3,320 | -285 | -7.9% | 60,100 |
| 2024/09/27 | 3,300 | 3,610 | 3,215 | 3,605 | +305 | +9.2% | 67,700 |
| 2024/09/26 | 3,480 | 3,505 | 3,300 | 3,300 | -140 | -4.1% | 28,800 |
| 2024/09/25 | 3,470 | 3,470 | 3,385 | 3,440 | -55 | -1.6% | 20,100 |
| 2024/09/24 | 3,515 | 3,560 | 3,470 | 3,495 | +15 | +0.4% | 19,000 |
| 2024/09/20 | 3,600 | 3,750 | 3,470 | 3,480 | -100 | -2.8% | 29,500 |
| 2024/09/19 | 3,485 | 3,580 | 3,440 | 3,580 | +85 | +2.4% | 14,800 |
| 2024/09/18 | 3,500 | 3,530 | 3,405 | 3,495 | +100 | +2.9% | 19,400 |
| 2024/09/17 | 3,440 | 3,485 | 3,355 | 3,395 | -105 | -3% | 11,500 |
| 2024/09/13 | 3,585 | 3,585 | 3,490 | 3,500 | -60 | -1.7% | 17,900 |
| 2024/09/12 | 3,400 | 3,560 | 3,370 | 3,560 | +270 | +8.2% | 29,400 |
| 2024/09/11 | 3,410 | 3,450 | 3,270 | 3,290 | -70 | -2.1% | 13,100 |
| 2024/09/10 | 3,425 | 3,425 | 3,300 | 3,360 | -10 | -0.3% | 12,800 |
| 2024/09/09 | 3,140 | 3,390 | 3,140 | 3,370 | +135 | +4.2% | 32,600 |
| 2024/09/06 | 3,420 | 3,420 | 3,220 | 3,235 | -195 | -5.7% | 43,900 |
| 2024/09/05 | 3,435 | 3,565 | 3,390 | 3,430 | -5 | -0.1% | 27,800 |
| 2024/09/04 | 3,460 | 3,580 | 3,430 | 3,435 | -95 | -2.7% | 47,100 |
| 2024/09/03 | 3,525 | 3,605 | 3,500 | 3,530 | -10 | -0.3% | 26,800 |
| 2024/09/02 | 3,530 | 3,605 | 3,460 | 3,540 | +5 | +0.1% | 43,100 |
| 2024/08/30 | 3,330 | 3,555 | 3,290 | 3,535 | +275 | +8.4% | 89,200 |
| 2024/08/29 | 3,235 | 3,320 | 3,200 | 3,260 | +5 | +0.2% | 15,700 |
| 2024/08/28 | 3,420 | 3,420 | 3,255 | 3,255 | -165 | -4.8% | 29,200 |
| 2024/08/27 | 3,295 | 3,420 | 3,285 | 3,420 | +70 | +2.1% | 31,900 |
| 2024/08/26 | 3,290 | 3,410 | 3,275 | 3,350 | +95 | +2.9% | 38,900 |
| 2024/08/23 | 3,210 | 3,290 | 3,165 | 3,255 | -10 | -0.3% | 56,800 |
| 2024/08/22 | 3,230 | 3,310 | 3,210 | 3,265 | -30 | -0.9% | 28,900 |
| 2024/08/21 | 3,190 | 3,380 | 3,160 | 3,295 | +75 | +2.3% | 49,600 |
| 2024/08/20 | 3,070 | 3,220 | 3,015 | 3,220 | +241 | +8.1% | 37,800 |
| 2024/08/19 | 3,060 | 3,115 | 2,962 | 2,979 | -106 | -3.4% | 25,000 |
| 2024/08/16 | 3,015 | 3,175 | 2,975 | 3,085 | +103 | +3.5% | 74,900 |
| 2024/08/15 | 2,507 | 3,040 | 2,501 | 2,982 | +325 | +12.2% | 115,600 |
| 2024/08/14 | 2,721 | 2,727 | 2,627 | 2,657 | -20 | -0.7% | 38,900 |
| 2024/08/13 | 2,667 | 2,745 | 2,652 | 2,677 | +88 | +3.4% | 21,000 |
| 2024/08/09 | 2,545 | 2,604 | 2,539 | 2,589 | +44 | +1.7% | 17,700 |
| 2024/08/08 | 2,454 | 2,581 | 2,432 | 2,545 | +120 | +4.9% | 22,100 |
| 2024/08/07 | 2,251 | 2,448 | 2,251 | 2,425 | +142 | +6.2% | 21,700 |
| 2024/08/06 | 2,371 | 2,371 | 2,237 | 2,283 | +262 | +13% | 32,300 |
| 2024/08/05 | 2,380 | 2,380 | 2,021 | 2,021 | -500 | -19.8% | 67,800 |
| 2024/08/02 | 2,561 | 2,588 | 2,504 | 2,521 | -140 | -5.3% | 38,800 |
| 2024/08/01 | 2,621 | 2,720 | 2,588 | 2,661 | +7 | +0.3% | 26,800 |
| 2024/07/31 | 2,632 | 2,660 | 2,528 | 2,654 | -9 | -0.3% | 24,000 |
| 2024/07/30 | 2,623 | 2,675 | 2,592 | 2,663 | +45 | +1.7% | 36,700 |
| 2024/07/29 | 2,573 | 2,630 | 2,532 | 2,618 | +57 | +2.2% | 35,500 |
| 2024/07/26 | 2,705 | 2,770 | 2,553 | 2,561 | -123 | -4.6% | 31,000 |
| 2024/07/25 | 2,602 | 2,703 | 2,601 | 2,684 | +2 | +0.1% | 41,500 |
| 2024/07/24 | 2,762 | 2,810 | 2,629 | 2,682 | -95 | -3.4% | 38,200 |
151～
200
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 511,000円 | +20.6% | +9.2% | 0.00% | 48.79倍 | 9.73倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| オープンワーク | 106,400円 | +27.1% | +9.3% | 0.00% | 28.49倍 | 3.43倍 |
|
社員の口コミ会社情報サイト「ＯｐｅｎＷｏｒｋ」と企業の採用支援。リンク＆モチベ子会社 |
| 豆蔵デジ | 138,000円 | - | - | 4.42% | 15.31倍 | 6.50倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| ＣＣＴ | 125,200円 | +13.7% | +12.8% | 1.52% | 13.33倍 | 5.01倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| 手間イラズ | 334,000円 | +10.1% | +1.4% | 1.05% | 21.28倍 | 3.05倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
