網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,025 | 2,070 | 2,025 | 2,036 | +39 | +2% | 12,300 |
| 2024/04/11 | 1,970 | 2,005 | 1,946 | 1,997 | +17 | +0.9% | 6,300 |
| 2024/04/10 | 2,010 | 2,015 | 1,980 | 1,980 | -10 | -0.5% | 6,000 |
| 2024/04/09 | 1,915 | 1,990 | 1,915 | 1,990 | +75 | +3.9% | 14,900 |
| 2024/04/08 | 1,897 | 1,938 | 1,897 | 1,915 | +31 | +1.6% | 4,700 |
| 2024/04/05 | 1,875 | 1,907 | 1,860 | 1,884 | -24 | -1.3% | 13,100 |
| 2024/04/04 | 1,934 | 1,934 | 1,874 | 1,908 | +8 | +0.4% | 8,200 |
| 2024/04/03 | 1,940 | 1,940 | 1,862 | 1,900 | -45 | -2.3% | 28,700 |
| 2024/04/02 | 2,015 | 2,049 | 1,915 | 1,945 | -66 | -3.3% | 15,100 |
| 2024/04/01 | 2,050 | 2,050 | 1,999 | 2,011 | -29 | -1.4% | 18,000 |
| 2024/03/29 | 2,053 | 2,094 | 2,036 | 2,040 | -7 | -0.3% | 20,100 |
| 2024/03/28 | 1,949 | 2,070 | 1,948 | 2,047 | +120 | +6.2% | 73,900 |
| 2024/03/27 | 1,957 | 1,957 | 1,921 | 1,927 | -2 | -0.1% | 10,800 |
| 2024/03/26 | 1,949 | 1,970 | 1,926 | 1,929 | -22 | -1.1% | 7,900 |
| 2024/03/25 | 1,943 | 1,983 | 1,934 | 1,951 | +8 | +0.4% | 16,500 |
| 2024/03/22 | 1,921 | 1,999 | 1,921 | 1,943 | +25 | +1.3% | 40,100 |
| 2024/03/21 | 1,935 | 1,973 | 1,904 | 1,918 | -7 | -0.4% | 26,600 |
| 2024/03/19 | 1,809 | 1,934 | 1,800 | 1,925 | +134 | +7.5% | 61,300 |
| 2024/03/18 | 1,739 | 1,809 | 1,739 | 1,791 | +55 | +3.2% | 23,100 |
| 2024/03/15 | 1,775 | 1,775 | 1,731 | 1,736 | -27 | -1.5% | 16,700 |
| 2024/03/14 | 1,795 | 1,795 | 1,752 | 1,763 | -32 | -1.8% | 17,200 |
| 2024/03/13 | 1,890 | 1,890 | 1,752 | 1,795 | -75 | -4% | 75,000 |
| 2024/03/12 | 1,876 | 1,896 | 1,824 | 1,870 | -19 | -1% | 26,200 |
| 2024/03/11 | 1,924 | 1,947 | 1,876 | 1,889 | -69 | -3.5% | 35,400 |
| 2024/03/08 | 1,946 | 1,967 | 1,916 | 1,958 | -11 | -0.6% | 26,300 |
| 2024/03/07 | 2,000 | 2,019 | 1,942 | 1,969 | -13 | -0.7% | 38,000 |
| 2024/03/06 | 1,990 | 2,039 | 1,919 | 1,982 | -8 | -0.4% | 30,800 |
| 2024/03/05 | 1,923 | 1,990 | 1,906 | 1,990 | +51 | +2.6% | 31,300 |
| 2024/03/04 | 1,962 | 1,996 | 1,912 | 1,939 | +39 | +2.1% | 32,100 |
| 2024/03/01 | 1,991 | 1,991 | 1,892 | 1,900 | -91 | -4.6% | 44,900 |
| 2024/02/29 | 1,978 | 2,007 | 1,955 | 1,991 | -12 | -0.6% | 21,800 |
| 2024/02/28 | 2,032 | 2,057 | 1,989 | 2,003 | +32 | +1.6% | 38,200 |
| 2024/02/27 | 1,970 | 1,987 | 1,904 | 1,971 | +12 | +0.6% | 43,800 |
| 2024/02/26 | 1,926 | 1,964 | 1,898 | 1,959 | +58 | +3.1% | 47,600 |
| 2024/02/22 | 1,979 | 2,000 | 1,857 | 1,901 | -60 | -3.1% | 92,300 |
| 2024/02/21 | 2,089 | 2,089 | 1,961 | 1,961 | -142 | -6.8% | 71,800 |
| 2024/02/20 | 2,100 | 2,210 | 2,090 | 2,103 | +48 | +2.3% | 52,100 |
| 2024/02/19 | 2,001 | 2,099 | 1,964 | 2,055 | +91 | +4.6% | 66,200 |
| 2024/02/16 | 2,058 | 2,139 | 1,955 | 1,964 | -94 | -4.6% | 104,000 |
| 2024/02/15 | 2,058 | 2,097 | 2,058 | 2,058 | -500 | -19.5% | 111,200 |
| 2024/02/14 | 2,507 | 2,561 | 2,454 | 2,558 | +17 | +0.7% | 29,900 |
| 2024/02/13 | 2,511 | 2,575 | 2,490 | 2,541 | +21 | +0.8% | 25,400 |
| 2024/02/09 | 2,462 | 2,550 | 2,462 | 2,520 | +64 | +2.6% | 23,900 |
| 2024/02/08 | 2,462 | 2,506 | 2,411 | 2,456 | -51 | -2% | 27,300 |
| 2024/02/07 | 2,503 | 2,575 | 2,462 | 2,507 | +4 | +0.2% | 23,300 |
| 2024/02/06 | 2,493 | 2,518 | 2,440 | 2,503 | +9 | +0.4% | 19,100 |
| 2024/02/05 | 2,500 | 2,585 | 2,467 | 2,494 | +34 | +1.4% | 23,900 |
| 2024/02/02 | 2,468 | 2,530 | 2,442 | 2,460 | -25 | -1% | 23,000 |
| 2024/02/01 | 2,576 | 2,576 | 2,444 | 2,485 | -95 | -3.7% | 48,400 |
| 2024/01/31 | 2,594 | 2,611 | 2,543 | 2,580 | -12 | -0.5% | 24,900 |
151～
200
件表示中 / 715件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 312,000円 | +33.2% | +10.1% | 0.00% | 38.71倍 | 6.60倍 |
|
データセキュリティに強み、ＳａａＳ軸にストックビジネス育成、ネットワーク構築サービスも |
| クロスマーケＧ | 67,200円 | +14.6% | +51.7% | 2.08% | 7.12倍 | 1.81倍 |
|
リサーチからＤＸやデジタルマーケティングへ事業の主軸が移行・拡大。世界市場へ事業展開 |
| ＦＩＸＥＲ | 90,200円 | +2.2% | +47.7% | 0.00% | 53.09倍 | 2.27倍 |
|
基幹システムのクラウド移行、構築と保守運用サービスを展開。ＡＩ分野軸にＳａａＳも育成 |
| ＹＥ ＤＩＧＩＴ | 74,100円 | +4.1% | +18.7% | 2.70% | 11.31倍 | 2.15倍 |
|
安川電機の持分法適用会社。システム構築と組み込みソフト開発が主力。ＩｏＴ分野を強化中 |
| ドリームアーツ | 318,500円 | +13.7% | +34.6% | 0.63% | 23.40倍 | 6.13倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
