網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 2,089 | 2,228 | 2,027 | 2,060 | -69 | -3.2% | 86,500 |
| 2024/05/29 | 2,095 | 2,160 | 2,095 | 2,129 | +34 | +1.6% | 23,400 |
| 2024/05/28 | 2,085 | 2,150 | 2,082 | 2,095 | +19 | +0.9% | 24,100 |
| 2024/05/27 | 2,124 | 2,136 | 2,024 | 2,076 | -25 | -1.2% | 35,700 |
| 2024/05/24 | 2,112 | 2,174 | 2,093 | 2,101 | -111 | -5% | 28,000 |
| 2024/05/23 | 2,310 | 2,330 | 2,206 | 2,212 | -68 | -3% | 25,700 |
| 2024/05/22 | 2,296 | 2,300 | 2,187 | 2,280 | -16 | -0.7% | 35,000 |
| 2024/05/21 | 2,250 | 2,329 | 2,238 | 2,296 | +66 | +3% | 41,000 |
| 2024/05/20 | 2,137 | 2,250 | 2,137 | 2,230 | +100 | +4.7% | 33,000 |
| 2024/05/17 | 2,106 | 2,135 | 2,075 | 2,130 | +13 | +0.6% | 18,700 |
| 2024/05/16 | 2,187 | 2,210 | 2,098 | 2,117 | +9 | +0.4% | 41,900 |
| 2024/05/15 | 2,210 | 2,247 | 2,105 | 2,108 | -202 | -8.7% | 188,100 |
| 2024/05/14 | 2,310 | 2,310 | 2,310 | 2,310 | +400 | +20.9% | 55,900 |
| 2024/05/13 | 1,920 | 1,920 | 1,877 | 1,910 | -10 | -0.5% | 11,500 |
| 2024/05/10 | 2,006 | 2,006 | 1,882 | 1,920 | -77 | -3.9% | 18,700 |
| 2024/05/09 | 2,055 | 2,055 | 1,950 | 1,997 | -64 | -3.1% | 16,500 |
| 2024/05/08 | 2,041 | 2,075 | 2,040 | 2,061 | +3 | +0.1% | 5,200 |
| 2024/05/07 | 2,063 | 2,086 | 2,041 | 2,058 | -5 | -0.2% | 15,200 |
| 2024/05/02 | 2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2% | 8,000 |
| 2024/05/01 | 2,049 | 2,059 | 2,033 | 2,058 | +5 | +0.2% | 3,800 |
| 2024/04/30 | 2,041 | 2,059 | 2,021 | 2,053 | +3 | +0.1% | 4,700 |
| 2024/04/26 | 2,054 | 2,077 | 2,028 | 2,050 | -4 | -0.2% | 6,800 |
| 2024/04/25 | 2,051 | 2,082 | 2,049 | 2,054 | -16 | -0.8% | 5,800 |
| 2024/04/24 | 2,098 | 2,098 | 2,046 | 2,070 | -14 | -0.7% | 10,100 |
| 2024/04/23 | 2,041 | 2,095 | 2,041 | 2,084 | +43 | +2.1% | 12,700 |
| 2024/04/22 | 2,021 | 2,057 | 2,018 | 2,041 | +28 | +1.4% | 6,000 |
| 2024/04/19 | 2,040 | 2,060 | 1,973 | 2,013 | -37 | -1.8% | 20,000 |
| 2024/04/18 | 2,075 | 2,075 | 2,020 | 2,050 | -25 | -1.2% | 9,600 |
| 2024/04/17 | 2,053 | 2,096 | 2,038 | 2,075 | +25 | +1.2% | 41,400 |
| 2024/04/16 | 2,037 | 2,070 | 2,020 | 2,050 | +2 | +0.1% | 16,700 |
| 2024/04/15 | 2,059 | 2,059 | 2,010 | 2,048 | +12 | +0.6% | 24,300 |
| 2024/04/12 | 2,025 | 2,070 | 2,025 | 2,036 | +39 | +2% | 12,300 |
| 2024/04/11 | 1,970 | 2,005 | 1,946 | 1,997 | +17 | +0.9% | 6,300 |
| 2024/04/10 | 2,010 | 2,015 | 1,980 | 1,980 | -10 | -0.5% | 6,000 |
| 2024/04/09 | 1,915 | 1,990 | 1,915 | 1,990 | +75 | +3.9% | 14,900 |
| 2024/04/08 | 1,897 | 1,938 | 1,897 | 1,915 | +31 | +1.6% | 4,700 |
| 2024/04/05 | 1,875 | 1,907 | 1,860 | 1,884 | -24 | -1.3% | 13,100 |
| 2024/04/04 | 1,934 | 1,934 | 1,874 | 1,908 | +8 | +0.4% | 8,200 |
| 2024/04/03 | 1,940 | 1,940 | 1,862 | 1,900 | -45 | -2.3% | 28,700 |
| 2024/04/02 | 2,015 | 2,049 | 1,915 | 1,945 | -66 | -3.3% | 15,100 |
| 2024/04/01 | 2,050 | 2,050 | 1,999 | 2,011 | -29 | -1.4% | 18,000 |
| 2024/03/29 | 2,053 | 2,094 | 2,036 | 2,040 | -7 | -0.3% | 20,100 |
| 2024/03/28 | 1,949 | 2,070 | 1,948 | 2,047 | +120 | +6.2% | 73,900 |
| 2024/03/27 | 1,957 | 1,957 | 1,921 | 1,927 | -2 | -0.1% | 10,800 |
| 2024/03/26 | 1,949 | 1,970 | 1,926 | 1,929 | -22 | -1.1% | 7,900 |
| 2024/03/25 | 1,943 | 1,983 | 1,934 | 1,951 | +8 | +0.4% | 16,500 |
| 2024/03/22 | 1,921 | 1,999 | 1,921 | 1,943 | +25 | +1.3% | 40,100 |
| 2024/03/21 | 1,935 | 1,973 | 1,904 | 1,918 | -7 | -0.4% | 26,600 |
| 2024/03/19 | 1,809 | 1,934 | 1,800 | 1,925 | +134 | +7.5% | 61,300 |
| 2024/03/18 | 1,739 | 1,809 | 1,739 | 1,791 | +55 | +3.2% | 23,100 |
301～
350
件表示中 / 896件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 391,500円 | +20.6% | +42.3% | 0.00% | 61.05倍 | 12.72倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| ユーザローカル | 206,500円 | +15.4% | +11.9% | 0.97% | 21.62倍 | 3.79倍 |
|
ビッグデータの各種解析ツールや人工知能（ＡＩ）を使った業務支援ツールを開発・提供 |
| ＩＧポート | 164,800円 | +8.0% | +16.8% | 1.03% | 24.34倍 | 4.22倍 |
|
映画、テレビ、配信等向けアニメ制作と版権収入が主柱。子会社にコミック専門出版社も |
| ＫＳＫ | 432,500円 | +7.6% | +7.7% | 3.77% | 13.29倍 | 1.58倍 |
|
独立系ソフトウェアの中堅。ＮＥＣグループ依存度は２割。ネットワークサービスの比重拡大 |
| ＡＣＣＥＳＳ | 83,400円 | +28.7% | - | 0.00% | - | 3.13倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
市場注目の銘柄
チャート関連のコラム
