ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 480 | 492 | 478 | 492 | +18 | +3.8% | 5,000 |
| 2025/08/21 | 469 | 478 | 462 | 474 | +4 | +0.9% | 8,500 |
| 2025/08/20 | 467 | 470 | 462 | 470 | +6 | +1.3% | 6,800 |
| 2025/08/19 | 464 | 470 | 464 | 464 | +1 | +0.2% | 1,700 |
| 2025/08/18 | 472 | 476 | 460 | 463 | -7 | -1.5% | 7,400 |
| 2025/08/15 | 475 | 475 | 465 | 470 | +3 | +0.6% | 3,100 |
| 2025/08/14 | 465 | 472 | 461 | 467 | +6 | +1.3% | 2,700 |
| 2025/08/13 | 475 | 476 | 460 | 461 | -14 | -2.9% | 6,500 |
| 2025/08/12 | 495 | 495 | 467 | 475 | -20 | -4% | 9,600 |
| 2025/08/08 | 489 | 495 | 489 | 495 | +8 | +1.6% | 3,500 |
| 2025/08/07 | 487 | 493 | 487 | 487 | -3 | -0.6% | 4,900 |
| 2025/08/06 | 492 | 492 | 486 | 490 | -2 | -0.4% | 3,400 |
| 2025/08/05 | 495 | 495 | 491 | 492 | ±0 | ±0% | 3,300 |
| 2025/08/04 | 495 | 495 | 492 | 492 | -4 | -0.8% | 300 |
| 2025/08/01 | 486 | 496 | 486 | 496 | +9 | +1.8% | 5,200 |
| 2025/07/31 | 493 | 493 | 486 | 487 | -2 | -0.4% | 3,000 |
| 2025/07/30 | 493 | 493 | 484 | 489 | -4 | -0.8% | 1,600 |
| 2025/07/29 | 490 | 495 | 489 | 493 | +3 | +0.6% | 1,100 |
| 2025/07/28 | 487 | 494 | 485 | 490 | ±0 | ±0% | 1,000 |
| 2025/07/25 | 491 | 495 | 486 | 490 | +7 | +1.4% | 4,800 |
| 2025/07/24 | 486 | 487 | 477 | 483 | -7 | -1.4% | 6,600 |
| 2025/07/23 | 493 | 494 | 486 | 490 | -3 | -0.6% | 3,400 |
| 2025/07/22 | 495 | 495 | 491 | 493 | -4 | -0.8% | 6,000 |
| 2025/07/18 | 497 | 500 | 497 | 497 | -4 | -0.8% | 1,200 |
| 2025/07/17 | 495 | 502 | 495 | 501 | +4 | +0.8% | 4,100 |
| 2025/07/16 | 493 | 507 | 485 | 497 | +12 | +2.5% | 8,300 |
| 2025/07/15 | 498 | 498 | 484 | 485 | -14 | -2.8% | 7,800 |
| 2025/07/14 | 513 | 513 | 499 | 499 | -14 | -2.7% | 3,700 |
| 2025/07/11 | 520 | 520 | 491 | 513 | +3 | +0.6% | 11,500 |
| 2025/07/10 | 490 | 510 | 489 | 510 | +27 | +5.6% | 11,700 |
| 2025/07/09 | 492 | 492 | 477 | 483 | -1 | -0.2% | 8,600 |
| 2025/07/08 | 485 | 489 | 475 | 484 | +4 | +0.8% | 12,500 |
| 2025/07/07 | 473 | 480 | 465 | 480 | +1 | +0.2% | 14,800 |
| 2025/07/04 | 491 | 491 | 467 | 479 | -22 | -4.4% | 39,400 |
| 2025/07/03 | 545 | 551 | 499 | 501 | -54 | -9.7% | 76,700 |
| 2025/07/02 | 530 | 630 | 526 | 555 | +25 | +4.7% | 539,300 |
| 2025/07/01 | 447 | 530 | 447 | 530 | +80 | +17.8% | 36,500 |
| 2025/06/30 | 456 | 459 | 446 | 450 | -3 | -0.7% | 3,400 |
| 2025/06/27 | 462 | 465 | 453 | 453 | -13 | -2.8% | 3,800 |
| 2025/06/26 | 468 | 468 | 465 | 466 | +4 | +0.9% | 900 |
| 2025/06/25 | 470 | 470 | 440 | 462 | -7 | -1.5% | 15,400 |
| 2025/06/24 | 472 | 472 | 458 | 469 | +13 | +2.9% | 23,900 |
| 2025/06/23 | 463 | 463 | 456 | 456 | -15 | -3.2% | 3,200 |
| 2025/06/20 | 470 | 475 | 470 | 471 | +1 | +0.2% | 1,500 |
| 2025/06/19 | 472 | 474 | 468 | 470 | -2 | -0.4% | 2,200 |
| 2025/06/18 | 471 | 479 | 460 | 472 | +3 | +0.6% | 4,000 |
| 2025/06/17 | 470 | 502 | 467 | 469 | +9 | +2% | 12,200 |
| 2025/06/16 | 461 | 461 | 453 | 460 | -1 | -0.2% | 2,300 |
| 2025/06/13 | 465 | 465 | 451 | 461 | +4 | +0.9% | 3,300 |
| 2025/06/12 | 444 | 467 | 444 | 457 | +10 | +2.2% | 6,800 |
1～
50
件表示中 / 1804件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
