ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 479 | 494 | 474 | 494 | +15 | +3.1% | 2,100 |
| 2025/03/27 | 481 | 481 | 478 | 479 | -6 | -1.2% | 700 |
| 2025/03/26 | 485 | 486 | 485 | 485 | ±0 | ±0% | 400 |
| 2025/03/25 | 499 | 499 | 485 | 485 | ±0 | ±0% | 2,400 |
| 2025/03/24 | 492 | 499 | 485 | 485 | ±0 | ±0% | 5,100 |
| 2025/03/21 | 493 | 496 | 485 | 485 | ±0 | ±0% | 6,200 |
| 2025/03/19 | 481 | 493 | 473 | 485 | +17 | +3.6% | 6,100 |
| 2025/03/18 | 471 | 471 | 468 | 468 | -1 | -0.2% | 300 |
| 2025/03/17 | 468 | 478 | 468 | 469 | +1 | +0.2% | 2,200 |
| 2025/03/14 | 467 | 468 | 467 | 468 | -4 | -0.8% | 1,900 |
| 2025/03/13 | 480 | 480 | 466 | 472 | -5 | -1% | 1,600 |
| 2025/03/12 | 473 | 478 | 473 | 477 | +6 | +1.3% | 1,800 |
| 2025/03/11 | 468 | 471 | 467 | 471 | -2 | -0.4% | 600 |
| 2025/03/10 | 480 | 480 | 472 | 473 | -7 | -1.5% | 2,300 |
| 2025/03/07 | 500 | 500 | 480 | 480 | -20 | -4% | 1,700 |
| 2025/03/06 | 481 | 500 | 481 | 500 | +20 | +4.2% | 2,600 |
| 2025/03/05 | 486 | 489 | 480 | 480 | -9 | -1.8% | 5,200 |
| 2025/03/04 | 485 | 501 | 485 | 489 | +5 | +1% | 6,300 |
| 2025/03/03 | 504 | 504 | 484 | 484 | -20 | -4% | 10,700 |
| 2025/02/28 | 512 | 538 | 504 | 504 | +7 | +1.4% | 17,800 |
| 2025/02/27 | 479 | 512 | 479 | 497 | +17 | +3.5% | 8,500 |
| 2025/02/26 | 470 | 480 | 461 | 480 | +10 | +2.1% | 7,500 |
| 2025/02/25 | 472 | 475 | 470 | 470 | +4 | +0.9% | 3,100 |
| 2025/02/21 | 461 | 469 | 461 | 466 | +6 | +1.3% | 3,200 |
| 2025/02/20 | 470 | 470 | 459 | 460 | -11 | -2.3% | 1,900 |
| 2025/02/19 | 470 | 474 | 467 | 471 | +4 | +0.9% | 4,600 |
| 2025/02/18 | 475 | 475 | 460 | 467 | -8 | -1.7% | 3,100 |
| 2025/02/17 | 452 | 475 | 451 | 475 | -27 | -5.4% | 24,800 |
| 2025/02/14 | 501 | 507 | 501 | 502 | +1 | +0.2% | 1,500 |
| 2025/02/13 | 503 | 508 | 501 | 501 | -6 | -1.2% | 3,300 |
| 2025/02/12 | 510 | 514 | 502 | 507 | -3 | -0.6% | 5,500 |
| 2025/02/10 | 510 | 520 | 510 | 510 | +2 | +0.4% | 7,300 |
| 2025/02/07 | 488 | 511 | 488 | 508 | +17 | +3.5% | 8,900 |
| 2025/02/06 | 503 | 506 | 491 | 491 | -26 | -5% | 16,700 |
| 2025/02/05 | 582 | 582 | 517 | 517 | -45 | -8% | 33,000 |
| 2025/02/04 | 603 | 661 | 550 | 562 | -39 | -6.5% | 139,000 |
| 2025/02/03 | 639 | 639 | 556 | 601 | +62 | +11.5% | 243,900 |
| 2025/01/31 | 539 | 539 | 539 | 539 | +80 | +17.4% | 6,400 |
| 2025/01/30 | 455 | 459 | 445 | 459 | +1 | +0.2% | 4,600 |
| 2025/01/29 | 453 | 458 | 448 | 458 | -1 | -0.2% | 2,100 |
| 2025/01/28 | 452 | 459 | 449 | 459 | +2 | +0.4% | 3,800 |
| 2025/01/27 | 460 | 460 | 448 | 457 | -3 | -0.7% | 1,100 |
| 2025/01/24 | 454 | 460 | 444 | 460 | +14 | +3.1% | 1,700 |
| 2025/01/23 | 451 | 459 | 446 | 446 | -6 | -1.3% | 2,100 |
| 2025/01/22 | 451 | 460 | 451 | 452 | +1 | +0.2% | 3,600 |
| 2025/01/21 | 457 | 460 | 450 | 451 | -3 | -0.7% | 1,500 |
| 2025/01/20 | 459 | 460 | 454 | 454 | -6 | -1.3% | 1,300 |
| 2025/01/17 | 446 | 460 | 443 | 460 | +12 | +2.7% | 700 |
| 2025/01/16 | 460 | 460 | 447 | 448 | +4 | +0.9% | 800 |
| 2025/01/15 | 451 | 453 | 444 | 444 | -8 | -1.8% | 6,100 |
101～
150
件表示中 / 1804件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
