ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 966 | 974 | 933 | 951 | ±0 | ±0% | 10,200 |
| 2024/06/27 | 892 | 951 | 891 | 951 | +59 | +6.6% | 8,000 |
| 2024/06/26 | 893 | 893 | 885 | 892 | +3 | +0.3% | 1,500 |
| 2024/06/25 | 894 | 894 | 889 | 889 | -6 | -0.7% | 1,000 |
| 2024/06/24 | 885 | 895 | 885 | 895 | ±0 | ±0% | 1,100 |
| 2024/06/21 | 888 | 895 | 887 | 895 | +7 | +0.8% | 1,000 |
| 2024/06/20 | 893 | 893 | 886 | 888 | -4 | -0.4% | 1,400 |
| 2024/06/19 | 886 | 892 | 886 | 892 | +6 | +0.7% | 1,100 |
| 2024/06/18 | 883 | 892 | 883 | 886 | +3 | +0.3% | 1,600 |
| 2024/06/17 | 881 | 891 | 881 | 883 | +6 | +0.7% | 1,800 |
| 2024/06/14 | 876 | 881 | 876 | 877 | -11 | -1.2% | 1,700 |
| 2024/06/13 | 881 | 888 | 881 | 888 | +4 | +0.5% | 1,000 |
| 2024/06/12 | 875 | 885 | 875 | 884 | -6 | -0.7% | 2,200 |
| 2024/06/11 | 890 | 890 | 890 | 890 | +8 | +0.9% | 100 |
| 2024/06/10 | 885 | 885 | 881 | 882 | -1 | -0.1% | 1,200 |
| 2024/06/07 | 885 | 885 | 852 | 883 | -2 | -0.2% | 5,200 |
| 2024/06/06 | 892 | 893 | 883 | 885 | -6 | -0.7% | 1,800 |
| 2024/06/05 | 890 | 891 | 881 | 891 | +1 | +0.1% | 1,400 |
| 2024/06/04 | 880 | 890 | 879 | 890 | +3 | +0.3% | 4,600 |
| 2024/06/03 | 883 | 888 | 883 | 887 | -3 | -0.3% | 2,400 |
| 2024/05/31 | 880 | 891 | 880 | 890 | ±0 | ±0% | 2,000 |
| 2024/05/30 | 880 | 890 | 880 | 890 | +6 | +0.7% | 1,300 |
| 2024/05/29 | 893 | 895 | 882 | 884 | -14 | -1.6% | 1,800 |
| 2024/05/28 | 881 | 901 | 881 | 898 | +17 | +1.9% | 1,500 |
| 2024/05/27 | 900 | 900 | 881 | 881 | -16 | -1.8% | 2,200 |
| 2024/05/24 | 885 | 899 | 883 | 897 | +11 | +1.2% | 2,000 |
| 2024/05/23 | 896 | 900 | 886 | 886 | -17 | -1.9% | 3,600 |
| 2024/05/22 | 915 | 915 | 896 | 903 | +1 | +0.1% | 1,900 |
| 2024/05/21 | 902 | 909 | 901 | 902 | -6 | -0.7% | 2,100 |
| 2024/05/20 | 905 | 908 | 896 | 908 | +3 | +0.3% | 3,100 |
| 2024/05/17 | 897 | 915 | 880 | 905 | +7 | +0.8% | 7,100 |
| 2024/05/16 | 907 | 908 | 889 | 898 | -16 | -1.8% | 5,400 |
| 2024/05/15 | 920 | 929 | 905 | 914 | -9 | -1% | 6,400 |
| 2024/05/14 | 920 | 929 | 920 | 923 | +10 | +1.1% | 2,900 |
| 2024/05/13 | 904 | 924 | 904 | 913 | +9 | +1% | 2,700 |
| 2024/05/10 | 908 | 916 | 902 | 904 | -7 | -0.8% | 1,800 |
| 2024/05/09 | 912 | 920 | 900 | 911 | -5 | -0.5% | 5,500 |
| 2024/05/08 | 894 | 920 | 889 | 916 | +27 | +3% | 1,800 |
| 2024/05/07 | 901 | 904 | 885 | 889 | -1 | -0.1% | 7,600 |
| 2024/05/02 | 887 | 900 | 887 | 890 | +3 | +0.3% | 5,200 |
| 2024/05/01 | 879 | 894 | 879 | 887 | -4 | -0.4% | 1,000 |
| 2024/04/30 | 891 | 899 | 891 | 891 | -4 | -0.4% | 1,100 |
| 2024/04/26 | 892 | 897 | 880 | 895 | +3 | +0.3% | 3,800 |
| 2024/04/25 | 888 | 892 | 888 | 892 | +1 | +0.1% | 2,900 |
| 2024/04/24 | 885 | 893 | 879 | 891 | +12 | +1.4% | 4,100 |
| 2024/04/23 | 889 | 889 | 877 | 879 | +2 | +0.2% | 2,000 |
| 2024/04/22 | 870 | 896 | 870 | 877 | -23 | -2.6% | 11,900 |
| 2024/04/19 | 902 | 911 | 885 | 900 | -17 | -1.9% | 15,300 |
| 2024/04/18 | 918 | 925 | 907 | 917 | -1 | -0.1% | 3,900 |
| 2024/04/17 | 938 | 938 | 907 | 918 | +10 | +1.1% | 8,800 |
251～
300
件表示中 / 1773件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビープラッツ | 48,400円 | +22.4% | - | 0.00% | 91.84倍 | 4.20倍 |
|
サブスク（定額課金）サービスに必要な各種機能を基盤として提供。トヨタ「ＫＩＮＴＯ」も採用 |
| アクセリア | - | - | - | - | - | - |
|
- |
| ストロベリｊａ | - | +4.9% | - | - | - | - |
|
- |
| イメージＩＮＦ | 49,600円 | +62.5% | - | 0.00% | 28.57倍 | 3.52倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| インサイトラボ | - | +15.6% | -4.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
