ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 883 | 888 | 883 | 887 | -3 | -0.3% | 2,400 |
| 2024/05/31 | 880 | 891 | 880 | 890 | ±0 | ±0% | 2,000 |
| 2024/05/30 | 880 | 890 | 880 | 890 | +6 | +0.7% | 1,300 |
| 2024/05/29 | 893 | 895 | 882 | 884 | -14 | -1.6% | 1,800 |
| 2024/05/28 | 881 | 901 | 881 | 898 | +17 | +1.9% | 1,500 |
| 2024/05/27 | 900 | 900 | 881 | 881 | -16 | -1.8% | 2,200 |
| 2024/05/24 | 885 | 899 | 883 | 897 | +11 | +1.2% | 2,000 |
| 2024/05/23 | 896 | 900 | 886 | 886 | -17 | -1.9% | 3,600 |
| 2024/05/22 | 915 | 915 | 896 | 903 | +1 | +0.1% | 1,900 |
| 2024/05/21 | 902 | 909 | 901 | 902 | -6 | -0.7% | 2,100 |
| 2024/05/20 | 905 | 908 | 896 | 908 | +3 | +0.3% | 3,100 |
| 2024/05/17 | 897 | 915 | 880 | 905 | +7 | +0.8% | 7,100 |
| 2024/05/16 | 907 | 908 | 889 | 898 | -16 | -1.8% | 5,400 |
| 2024/05/15 | 920 | 929 | 905 | 914 | -9 | -1% | 6,400 |
| 2024/05/14 | 920 | 929 | 920 | 923 | +10 | +1.1% | 2,900 |
| 2024/05/13 | 904 | 924 | 904 | 913 | +9 | +1% | 2,700 |
| 2024/05/10 | 908 | 916 | 902 | 904 | -7 | -0.8% | 1,800 |
| 2024/05/09 | 912 | 920 | 900 | 911 | -5 | -0.5% | 5,500 |
| 2024/05/08 | 894 | 920 | 889 | 916 | +27 | +3% | 1,800 |
| 2024/05/07 | 901 | 904 | 885 | 889 | -1 | -0.1% | 7,600 |
| 2024/05/02 | 887 | 900 | 887 | 890 | +3 | +0.3% | 5,200 |
| 2024/05/01 | 879 | 894 | 879 | 887 | -4 | -0.4% | 1,000 |
| 2024/04/30 | 891 | 899 | 891 | 891 | -4 | -0.4% | 1,100 |
| 2024/04/26 | 892 | 897 | 880 | 895 | +3 | +0.3% | 3,800 |
| 2024/04/25 | 888 | 892 | 888 | 892 | +1 | +0.1% | 2,900 |
| 2024/04/24 | 885 | 893 | 879 | 891 | +12 | +1.4% | 4,100 |
| 2024/04/23 | 889 | 889 | 877 | 879 | +2 | +0.2% | 2,000 |
| 2024/04/22 | 870 | 896 | 870 | 877 | -23 | -2.6% | 11,900 |
| 2024/04/19 | 902 | 911 | 885 | 900 | -17 | -1.9% | 15,300 |
| 2024/04/18 | 918 | 925 | 907 | 917 | -1 | -0.1% | 3,900 |
| 2024/04/17 | 938 | 938 | 907 | 918 | +10 | +1.1% | 8,800 |
| 2024/04/16 | 935 | 935 | 901 | 908 | -38 | -4% | 3,800 |
| 2024/04/15 | 948 | 948 | 932 | 946 | -4 | -0.4% | 2,700 |
| 2024/04/12 | 938 | 958 | 937 | 950 | +12 | +1.3% | 2,800 |
| 2024/04/11 | 949 | 949 | 937 | 938 | -11 | -1.2% | 3,100 |
| 2024/04/10 | 942 | 959 | 941 | 949 | +1 | +0.1% | 5,500 |
| 2024/04/09 | 951 | 965 | 948 | 948 | ±0 | ±0% | 4,900 |
| 2024/04/08 | 928 | 948 | 921 | 948 | +19 | +2% | 5,200 |
| 2024/04/05 | 914 | 930 | 912 | 929 | +8 | +0.9% | 5,200 |
| 2024/04/04 | 945 | 950 | 910 | 921 | -19 | -2% | 16,600 |
| 2024/04/03 | 948 | 958 | 938 | 940 | -14 | -1.5% | 6,400 |
| 2024/04/02 | 979 | 988 | 954 | 954 | -19 | -2% | 12,900 |
| 2024/04/01 | 980 | 980 | 962 | 973 | -22 | -2.2% | 10,700 |
| 2024/03/29 | 971 | 1,003 | 963 | 995 | +22 | +2.3% | 7,800 |
| 2024/03/28 | 966 | 973 | 955 | 973 | +6 | +0.6% | 5,800 |
| 2024/03/27 | 976 | 977 | 967 | 967 | -2 | -0.2% | 4,200 |
| 2024/03/26 | 996 | 996 | 958 | 969 | -18 | -1.8% | 13,600 |
| 2024/03/25 | 989 | 1,001 | 978 | 987 | -6 | -0.6% | 6,200 |
| 2024/03/22 | 984 | 993 | 968 | 993 | -2 | -0.2% | 8,600 |
| 2024/03/21 | 983 | 999 | 973 | 995 | +18 | +1.8% | 10,000 |
301～
350
件表示中 / 1804件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
