ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,393 | 1,406 | 1,376 | 1,387 | +2 | +0.1% | 16,800 |
| 2024/01/11 | 1,428 | 1,430 | 1,377 | 1,385 | -51 | -3.6% | 29,000 |
| 2024/01/10 | 1,382 | 1,471 | 1,366 | 1,436 | +54 | +3.9% | 58,200 |
| 2024/01/09 | 1,398 | 1,411 | 1,344 | 1,382 | +48 | +3.6% | 29,100 |
| 2024/01/05 | 1,390 | 1,391 | 1,320 | 1,334 | -41 | -3% | 26,300 |
| 2024/01/04 | 1,325 | 1,397 | 1,321 | 1,375 | +20 | +1.5% | 25,900 |
| 2023/12/29 | 1,215 | 1,396 | 1,215 | 1,355 | +111 | +8.9% | 33,900 |
| 2023/12/28 | 1,159 | 1,262 | 1,148 | 1,244 | +94 | +8.2% | 21,200 |
| 2023/12/27 | 1,172 | 1,197 | 1,150 | 1,150 | -35 | -3% | 31,700 |
| 2023/12/26 | 1,182 | 1,200 | 1,179 | 1,185 | +2 | +0.2% | 17,100 |
| 2023/12/25 | 1,224 | 1,224 | 1,172 | 1,183 | -25 | -2.1% | 9,200 |
| 2023/12/22 | 1,255 | 1,255 | 1,200 | 1,208 | -36 | -2.9% | 18,800 |
| 2023/12/21 | 1,258 | 1,258 | 1,244 | 1,244 | -35 | -2.7% | 10,500 |
| 2023/12/20 | 1,303 | 1,310 | 1,263 | 1,279 | -27 | -2.1% | 14,900 |
| 2023/12/19 | 1,293 | 1,317 | 1,272 | 1,306 | +6 | +0.5% | 10,600 |
| 2023/12/18 | 1,296 | 1,300 | 1,270 | 1,300 | -12 | -0.9% | 9,100 |
| 2023/12/15 | 1,296 | 1,319 | 1,296 | 1,312 | +16 | +1.2% | 4,100 |
| 2023/12/14 | 1,331 | 1,350 | 1,287 | 1,296 | -5 | -0.4% | 7,000 |
| 2023/12/13 | 1,263 | 1,304 | 1,263 | 1,301 | +26 | +2% | 8,900 |
| 2023/12/12 | 1,286 | 1,299 | 1,262 | 1,275 | -10 | -0.8% | 9,200 |
| 2023/12/11 | 1,298 | 1,314 | 1,282 | 1,285 | +2 | +0.2% | 6,800 |
| 2023/12/08 | 1,287 | 1,311 | 1,271 | 1,283 | -31 | -2.4% | 21,200 |
| 2023/12/07 | 1,351 | 1,351 | 1,305 | 1,314 | -51 | -3.7% | 14,700 |
| 2023/12/06 | 1,370 | 1,382 | 1,358 | 1,365 | -5 | -0.4% | 6,800 |
| 2023/12/05 | 1,391 | 1,400 | 1,364 | 1,370 | -39 | -2.8% | 9,800 |
| 2023/12/04 | 1,390 | 1,409 | 1,360 | 1,409 | +19 | +1.4% | 8,300 |
| 2023/12/01 | 1,415 | 1,420 | 1,386 | 1,390 | -24 | -1.7% | 12,000 |
| 2023/11/30 | 1,448 | 1,448 | 1,406 | 1,414 | -17 | -1.2% | 8,000 |
| 2023/11/29 | 1,452 | 1,483 | 1,416 | 1,431 | -24 | -1.6% | 19,900 |
| 2023/11/28 | 1,406 | 1,470 | 1,386 | 1,455 | +49 | +3.5% | 24,800 |
| 2023/11/27 | 1,421 | 1,448 | 1,381 | 1,406 | -24 | -1.7% | 14,000 |
| 2023/11/24 | 1,395 | 1,430 | 1,384 | 1,430 | +65 | +4.8% | 22,000 |
| 2023/11/22 | 1,340 | 1,365 | 1,318 | 1,365 | +23 | +1.7% | 18,700 |
| 2023/11/21 | 1,375 | 1,382 | 1,328 | 1,342 | -33 | -2.4% | 18,100 |
| 2023/11/20 | 1,331 | 1,383 | 1,315 | 1,375 | +74 | +5.7% | 29,900 |
| 2023/11/17 | 1,329 | 1,329 | 1,239 | 1,301 | -4 | -0.3% | 41,600 |
| 2023/11/16 | 1,322 | 1,345 | 1,288 | 1,305 | -17 | -1.3% | 23,400 |
| 2023/11/15 | 1,321 | 1,379 | 1,311 | 1,322 | -189 | -12.5% | 62,700 |
| 2023/11/14 | 1,577 | 1,577 | 1,488 | 1,511 | -26 | -1.7% | 21,100 |
| 2023/11/13 | 1,548 | 1,558 | 1,510 | 1,537 | +29 | +1.9% | 25,600 |
| 2023/11/10 | 1,611 | 1,638 | 1,508 | 1,508 | -166 | -9.9% | 58,100 |
| 2023/11/09 | 1,641 | 1,686 | 1,635 | 1,674 | +33 | +2% | 42,400 |
| 2023/11/08 | 1,661 | 1,670 | 1,605 | 1,641 | +11 | +0.7% | 16,000 |
| 2023/11/07 | 1,652 | 1,664 | 1,630 | 1,630 | -44 | -2.6% | 7,800 |
| 2023/11/06 | 1,645 | 1,681 | 1,617 | 1,674 | +69 | +4.3% | 22,400 |
| 2023/11/02 | 1,575 | 1,610 | 1,571 | 1,605 | +62 | +4% | 14,400 |
| 2023/11/01 | 1,571 | 1,603 | 1,526 | 1,543 | -30 | -1.9% | 13,100 |
| 2023/10/31 | 1,600 | 1,600 | 1,533 | 1,573 | -42 | -2.6% | 29,200 |
| 2023/10/30 | 1,571 | 1,652 | 1,571 | 1,615 | +25 | +1.6% | 9,500 |
| 2023/10/27 | 1,579 | 1,604 | 1,562 | 1,590 | +10 | +0.6% | 14,700 |
301～
350
件表示中 / 1709件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビープラッツ | 40,800円 | -21.9% | - | 0.00% | - | 2.81倍 |
|
サブスク（定額課金）サービスに必要な各種機能を基盤として提供。トヨタ「ＫＩＮＴＯ」も採用 |
| ウィルスマート | 75,300円 | +134.4% | - | 0.00% | 27.50倍 | 2.69倍 |
|
ゼンリンＩＴ子会社から独立した交通専門のＳＩ・コンサル。空港などの運行表示装置に実績 |
| ビーマップ | 31,700円 | -3.0% | - | 0.00% | - | 2.85倍 |
|
鉄道など交通関連、位置情報、画像配信事業展開。無線ＬＡＮ設置も。不採算事業の整理進める |
| インサイトラボ | - | - | - | - | - | - |
|
- |
| ＮＴＬ | 56,000円 | -20.3% | -84.0% | 1.79% | 60.15倍 | 0.78倍 |
|
産業用特殊プリンタに特化した制御システムソフト開発・販売が柱。セキュリティ関連強化 |
市場注目の銘柄
チャート関連のコラム
