ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 693 | 722 | 680 | 722 | +22 | +3.1% | 1,200 |
| 2024/10/25 | 718 | 718 | 700 | 700 | -18 | -2.5% | 1,600 |
| 2024/10/24 | 723 | 728 | 711 | 718 | -12 | -1.6% | 1,700 |
| 2024/10/23 | 732 | 735 | 730 | 730 | -5 | -0.7% | 800 |
| 2024/10/22 | 747 | 747 | 735 | 735 | -12 | -1.6% | 1,600 |
| 2024/10/21 | 761 | 765 | 747 | 747 | -21 | -2.7% | 2,200 |
| 2024/10/18 | 770 | 770 | 756 | 768 | -2 | -0.3% | 2,400 |
| 2024/10/17 | 775 | 775 | 762 | 770 | -5 | -0.6% | 600 |
| 2024/10/16 | 785 | 785 | 765 | 775 | -4 | -0.5% | 1,700 |
| 2024/10/15 | 785 | 785 | 768 | 779 | -2 | -0.3% | 2,800 |
| 2024/10/11 | 788 | 788 | 779 | 781 | -18 | -2.3% | 2,800 |
| 2024/10/10 | 800 | 800 | 799 | 799 | -4 | -0.5% | 200 |
| 2024/10/09 | 806 | 806 | 793 | 803 | +1 | +0.1% | 1,000 |
| 2024/10/08 | 790 | 802 | 790 | 802 | +9 | +1.1% | 2,100 |
| 2024/10/07 | 800 | 800 | 788 | 793 | -13 | -1.6% | 1,700 |
| 2024/10/04 | 800 | 806 | 793 | 806 | +1 | +0.1% | 1,700 |
| 2024/10/03 | 798 | 810 | 781 | 805 | +15 | +1.9% | 3,900 |
| 2024/10/02 | 789 | 790 | 774 | 790 | +1 | +0.1% | 1,900 |
| 2024/10/01 | 750 | 810 | 750 | 789 | +39 | +5.2% | 9,400 |
| 2024/09/30 | 731 | 750 | 731 | 750 | +12 | +1.6% | 5,400 |
| 2024/09/27 | 740 | 740 | 738 | 738 | +6 | +0.8% | 500 |
| 2024/09/26 | 738 | 748 | 730 | 732 | -6 | -0.8% | 3,900 |
| 2024/09/25 | 751 | 751 | 736 | 738 | -10 | -1.3% | 600 |
| 2024/09/24 | 750 | 750 | 735 | 748 | -2 | -0.3% | 2,800 |
| 2024/09/20 | 758 | 758 | 746 | 750 | -1 | -0.1% | 2,800 |
| 2024/09/19 | 756 | 756 | 741 | 751 | +1 | +0.1% | 300 |
| 2024/09/18 | 732 | 750 | 731 | 750 | +16 | +2.2% | 1,300 |
| 2024/09/17 | 735 | 749 | 725 | 734 | -1 | -0.1% | 900 |
| 2024/09/13 | 735 | 751 | 724 | 735 | +1 | +0.1% | 1,200 |
| 2024/09/12 | 740 | 744 | 723 | 734 | +1 | +0.1% | 1,600 |
| 2024/09/11 | 749 | 749 | 724 | 733 | -6 | -0.8% | 3,000 |
| 2024/09/10 | 740 | 744 | 739 | 739 | -1 | -0.1% | 600 |
| 2024/09/09 | 753 | 763 | 734 | 740 | -23 | -3% | 3,300 |
| 2024/09/06 | 780 | 780 | 763 | 763 | -17 | -2.2% | 500 |
| 2024/09/05 | 772 | 793 | 764 | 780 | +3 | +0.4% | 1,500 |
| 2024/09/04 | 780 | 785 | 770 | 777 | -10 | -1.3% | 2,400 |
| 2024/09/03 | 816 | 816 | 784 | 787 | -30 | -3.7% | 4,000 |
| 2024/09/02 | 844 | 844 | 798 | 817 | -12 | -1.4% | 7,300 |
| 2024/08/30 | 811 | 833 | 806 | 829 | +24 | +3% | 9,700 |
| 2024/08/29 | 796 | 811 | 777 | 805 | +8 | +1% | 7,700 |
| 2024/08/28 | 773 | 801 | 760 | 797 | +24 | +3.1% | 15,000 |
| 2024/08/27 | 717 | 825 | 717 | 773 | +62 | +8.7% | 40,300 |
| 2024/08/26 | 732 | 732 | 705 | 711 | -10 | -1.4% | 12,500 |
| 2024/08/23 | 712 | 721 | 706 | 721 | +9 | +1.3% | 3,800 |
| 2024/08/22 | 706 | 720 | 706 | 712 | -2 | -0.3% | 4,100 |
| 2024/08/21 | 714 | 716 | 710 | 714 | -2 | -0.3% | 2,800 |
| 2024/08/20 | 702 | 728 | 702 | 716 | +14 | +2% | 4,200 |
| 2024/08/19 | 701 | 732 | 701 | 702 | ±0 | ±0% | 6,700 |
| 2024/08/16 | 697 | 726 | 696 | 702 | -2 | -0.3% | 7,700 |
| 2024/08/15 | 705 | 707 | 690 | 704 | ±0 | ±0% | 4,800 |
201～
250
件表示中 / 1804件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
