ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/17 | 2,440 | 2,513 | 2,431 | 2,477 | -13 | -0.5% | 5,100 |
| 2019/09/13 | 2,492 | 2,492 | 2,433 | 2,490 | -1 | ±0% | 6,500 |
| 2019/09/12 | 2,550 | 2,573 | 2,486 | 2,491 | -59 | -2.3% | 7,700 |
| 2019/09/11 | 2,452 | 2,550 | 2,445 | 2,550 | +98 | +4% | 8,600 |
| 2019/09/10 | 2,511 | 2,521 | 2,432 | 2,452 | -59 | -2.3% | 12,000 |
| 2019/09/09 | 2,555 | 2,555 | 2,456 | 2,511 | -61 | -2.4% | 7,400 |
| 2019/09/06 | 2,576 | 2,615 | 2,550 | 2,572 | +9 | +0.4% | 9,400 |
| 2019/09/05 | 2,516 | 2,620 | 2,515 | 2,563 | +53 | +2.1% | 14,100 |
| 2019/09/04 | 2,451 | 2,630 | 2,448 | 2,510 | +40 | +1.6% | 23,100 |
| 2019/09/03 | 2,449 | 2,501 | 2,437 | 2,470 | +15 | +0.6% | 7,800 |
| 2019/09/02 | 2,423 | 2,515 | 2,423 | 2,455 | -13 | -0.5% | 5,100 |
| 2019/08/30 | 2,369 | 2,540 | 2,369 | 2,468 | +82 | +3.4% | 17,200 |
| 2019/08/29 | 2,419 | 2,435 | 2,350 | 2,386 | -53 | -2.2% | 18,300 |
| 2019/08/28 | 2,501 | 2,516 | 2,405 | 2,439 | -77 | -3.1% | 22,000 |
| 2019/08/27 | 2,531 | 2,551 | 2,511 | 2,516 | -1 | ±0% | 7,400 |
| 2019/08/26 | 2,524 | 2,580 | 2,510 | 2,517 | -135 | -5.1% | 21,100 |
| 2019/08/23 | 2,714 | 2,720 | 2,652 | 2,652 | -62 | -2.3% | 10,000 |
| 2019/08/22 | 2,737 | 2,775 | 2,709 | 2,714 | -23 | -0.8% | 6,400 |
| 2019/08/21 | 2,751 | 2,768 | 2,700 | 2,737 | -29 | -1% | 10,500 |
| 2019/08/20 | 2,778 | 2,793 | 2,751 | 2,766 | +5 | +0.2% | 7,000 |
| 2019/08/19 | 2,747 | 2,794 | 2,741 | 2,761 | +6 | +0.2% | 4,600 |
| 2019/08/16 | 2,755 | 2,845 | 2,705 | 2,755 | +16 | +0.6% | 22,100 |
| 2019/08/15 | 2,800 | 2,845 | 2,637 | 2,739 | -153 | -5.3% | 44,400 |
| 2019/08/14 | 3,085 | 3,145 | 2,872 | 2,892 | -353 | -10.9% | 92,600 |
| 2019/08/13 | 3,135 | 3,285 | 3,135 | 3,245 | +95 | +3% | 28,400 |
| 2019/08/09 | 3,200 | 3,200 | 3,150 | 3,150 | -30 | -0.9% | 7,700 |
| 2019/08/08 | 3,190 | 3,240 | 3,155 | 3,180 | -10 | -0.3% | 6,000 |
| 2019/08/07 | 3,220 | 3,275 | 3,170 | 3,190 | -25 | -0.8% | 11,100 |
| 2019/08/06 | 3,010 | 3,220 | 3,000 | 3,215 | +90 | +2.9% | 32,800 |
| 2019/08/05 | 3,290 | 3,300 | 3,060 | 3,125 | -145 | -4.4% | 43,900 |
| 2019/08/02 | 3,200 | 3,275 | 3,185 | 3,270 | +10 | +0.3% | 14,200 |
| 2019/08/01 | 3,175 | 3,280 | 3,175 | 3,260 | +15 | +0.5% | 12,000 |
| 2019/07/31 | 3,250 | 3,290 | 3,150 | 3,245 | +5 | +0.2% | 20,200 |
| 2019/07/30 | 3,205 | 3,350 | 3,190 | 3,240 | +35 | +1.1% | 39,100 |
| 2019/07/29 | 3,120 | 3,245 | 3,095 | 3,205 | +100 | +3.2% | 22,600 |
| 2019/07/26 | 3,120 | 3,145 | 3,100 | 3,105 | -40 | -1.3% | 15,000 |
| 2019/07/25 | 3,155 | 3,185 | 3,090 | 3,145 | -25 | -0.8% | 19,500 |
| 2019/07/24 | 3,130 | 3,250 | 3,100 | 3,170 | +85 | +2.8% | 28,100 |
| 2019/07/23 | 3,120 | 3,145 | 3,075 | 3,085 | -15 | -0.5% | 25,300 |
| 2019/07/22 | 3,130 | 3,145 | 3,095 | 3,100 | -30 | -1% | 17,900 |
| 2019/07/19 | 3,130 | 3,190 | 3,115 | 3,130 | +15 | +0.5% | 24,600 |
| 2019/07/18 | 3,240 | 3,240 | 3,050 | 3,115 | -130 | -4% | 43,800 |
| 2019/07/17 | 3,205 | 3,450 | 3,155 | 3,245 | -15 | -0.5% | 67,200 |
| 2019/07/16 | 3,290 | 3,290 | 3,185 | 3,260 | -35 | -1.1% | 33,000 |
| 2019/07/12 | 3,350 | 3,365 | 3,245 | 3,295 | -50 | -1.5% | 30,300 |
| 2019/07/11 | 3,370 | 3,375 | 3,305 | 3,345 | -25 | -0.7% | 16,000 |
| 2019/07/10 | 3,390 | 3,480 | 3,330 | 3,370 | -20 | -0.6% | 26,300 |
| 2019/07/09 | 3,510 | 3,575 | 3,330 | 3,390 | -150 | -4.2% | 39,300 |
| 2019/07/08 | 3,605 | 3,650 | 3,430 | 3,540 | -135 | -3.7% | 42,600 |
| 2019/07/05 | 3,815 | 3,815 | 3,580 | 3,675 | -135 | -3.5% | 46,000 |
1451～
1500
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
