バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 7,700 | 7,830 | 7,400 | 7,400 | -590 | -7.4% | 878,200 |
| 2023/01/18 | 7,590 | 8,170 | 7,460 | 7,990 | +550 | +7.4% | 1,864,400 |
| 2023/01/17 | 7,210 | 7,690 | 7,150 | 7,440 | +230 | +3.2% | 1,330,000 |
| 2023/01/16 | 6,800 | 7,340 | 6,550 | 7,210 | +700 | +10.8% | 1,232,300 |
| 2023/01/13 | 6,870 | 6,930 | 6,510 | 6,510 | -460 | -6.6% | 514,600 |
| 2023/01/12 | 7,230 | 7,270 | 6,920 | 6,970 | -130 | -1.8% | 497,900 |
| 2023/01/11 | 6,800 | 7,250 | 6,710 | 7,100 | +280 | +4.1% | 1,133,600 |
| 2023/01/10 | 6,480 | 6,880 | 6,270 | 6,820 | +560 | +8.9% | 1,105,000 |
| 2023/01/06 | 5,690 | 6,280 | 5,570 | 6,260 | +650 | +11.6% | 1,160,000 |
| 2023/01/05 | 6,220 | 6,290 | 5,530 | 5,610 | -440 | -7.3% | 640,700 |
| 2023/01/04 | 6,080 | 6,540 | 6,020 | 6,050 | -210 | -3.4% | 688,000 |
| 2022/12/30 | 6,410 | 6,890 | 6,140 | 6,260 | -120 | -1.9% | 1,731,000 |
| 2022/12/29 | 5,490 | 6,440 | 5,480 | 6,380 | +940 | +17.3% | 2,092,700 |
| 2022/12/28 | 5,660 | 5,730 | 5,320 | 5,440 | -270 | -4.7% | 480,100 |
| 2022/12/27 | 5,510 | 6,100 | 5,380 | 5,710 | +160 | +2.9% | 1,284,400 |
| 2022/12/26 | 5,090 | 5,750 | 5,040 | 5,550 | +410 | +8% | 1,018,300 |
| 2022/12/23 | 5,490 | 5,670 | 5,140 | 5,140 | -150 | -2.8% | 634,200 |
| 2022/12/22 | 5,570 | 5,640 | 5,210 | 5,290 | -200 | -3.6% | 388,500 |
| 2022/12/21 | 5,550 | 5,950 | 5,460 | 5,490 | +140 | +2.6% | 839,800 |
| 2022/12/20 | 5,670 | 5,710 | 5,120 | 5,350 | -420 | -7.3% | 652,300 |
| 2022/12/19 | 5,740 | 5,970 | 5,620 | 5,770 | -90 | -1.5% | 456,700 |
| 2022/12/16 | 6,290 | 6,360 | 5,810 | 5,860 | -630 | -9.7% | 725,400 |
| 2022/12/15 | 6,330 | 6,530 | 6,180 | 6,490 | +70 | +1.1% | 465,200 |
| 2022/12/14 | 6,740 | 6,770 | 6,370 | 6,420 | -260 | -3.9% | 455,500 |
| 2022/12/13 | 6,980 | 7,320 | 6,670 | 6,680 | -410 | -5.8% | 529,900 |
| 2022/12/12 | 6,730 | 7,300 | 6,600 | 7,090 | +370 | +5.5% | 879,900 |
| 2022/12/09 | 6,860 | 6,890 | 6,480 | 6,720 | +60 | +0.9% | 601,500 |
| 2022/12/08 | 6,770 | 7,190 | 6,650 | 6,660 | -210 | -3.1% | 767,300 |
| 2022/12/07 | 6,700 | 7,310 | 6,520 | 6,870 | +140 | +2.1% | 1,216,200 |
| 2022/12/06 | 7,600 | 7,650 | 6,710 | 6,730 | -1,020 | -13.2% | 1,214,900 |
| 2022/12/05 | 8,510 | 8,690 | 7,430 | 7,750 | -750 | -8.8% | 1,034,200 |
| 2022/12/02 | 8,750 | 9,040 | 8,380 | 8,500 | -370 | -4.2% | 565,800 |
| 2022/12/01 | 9,160 | 9,330 | 8,820 | 8,870 | -390 | -4.2% | 588,800 |
| 2022/11/30 | 9,210 | 9,580 | 8,810 | 9,260 | +70 | +0.8% | 1,048,400 |
| 2022/11/29 | 9,500 | 9,590 | 9,000 | 9,190 | -450 | -4.7% | 826,700 |
| 2022/11/28 | 10,620 | 10,660 | 9,540 | 9,640 | -920 | -8.7% | 867,400 |
| 2022/11/25 | 11,230 | 11,310 | 10,500 | 10,560 | -440 | -4% | 1,178,900 |
| 2022/11/24 | 10,190 | 11,280 | 10,100 | 11,000 | +650 | +6.3% | 1,954,300 |
| 2022/11/22 | 11,500 | 12,350 | 9,850 | 10,350 | -300 | -2.8% | 3,830,900 |
| 2022/11/21 | 9,600 | 10,650 | 9,500 | 10,650 | +1,500 | +16.4% | 1,177,400 |
| 2022/11/18 | 10,670 | 10,880 | 8,990 | 9,150 | -620 | -6.3% | 1,862,000 |
| 2022/11/17 | 9,030 | 9,840 | 8,910 | 9,770 | +590 | +6.4% | 619,900 |
| 2022/11/16 | 8,880 | 9,300 | 8,350 | 9,180 | +390 | +4.4% | 580,200 |
| 2022/11/15 | 9,160 | 9,390 | 8,730 | 8,790 | -70 | -0.8% | 459,300 |
| 2022/11/14 | 8,720 | 9,070 | 8,440 | 8,860 | +240 | +2.8% | 402,400 |
| 2022/11/11 | 9,100 | 9,290 | 8,500 | 8,620 | -540 | -5.9% | 468,500 |
| 2022/11/10 | 9,330 | 9,870 | 8,720 | 9,160 | -320 | -3.4% | 709,400 |
| 2022/11/09 | 9,100 | 10,680 | 9,000 | 9,480 | +290 | +3.2% | 1,518,000 |
| 2022/11/08 | 9,200 | 9,790 | 8,560 | 9,190 | +70 | +0.8% | 1,360,000 |
| 2022/11/07 | 8,750 | 10,060 | 8,340 | 9,120 | -2,220 | -19.6% | 2,304,600 |
551～
600
件表示中 / 1643件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 891,000円 | +2.8% | +2.8% | 0.00% | 44.27倍 | 7.93倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ソラコム | 80,600円 | +13.5% | +0.3% | 0.00% | 117.32倍 | 3.78倍 |
|
ＩｏＴ向けのデータ通信を軸に、デバイスやクラウドを国内外で展開。ＫＤＤＩの持分法会社 |
| アイスタイル | 44,300円 | +17.7% | +68.5% | 0.23% | 18.49倍 | 2.95倍 |
|
化粧品・美容情報サイト「アットコスメ」運営。ＥＣ・実店舗の小売りと広告等マーケ支援が柱 |
| フリービット | 150,500円 | +1.8% | -13.1% | 1.99% | 13.11倍 | 2.52倍 |
|
集合住宅向けネット接続が柱。ＭＶＮＯ事業者支援やアフィリエイト広告も。ネット技術に強み |
| オプティム | 62,300円 | +10.3% | -7.8% | 0.00% | 34.32倍 | 4.49倍 |
|
スマホやＰＣなど法人向け端末の一括管理サービスを提供。遠隔サポートも。保有特許豊富 |
市場注目の銘柄
チャート関連のコラム
