バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 10,750 | 11,180 | 10,560 | 11,060 | +390 | +3.7% | 134,800 |
| 2025/07/09 | 10,580 | 10,800 | 10,490 | 10,670 | +90 | +0.9% | 72,300 |
| 2025/07/08 | 10,550 | 10,660 | 10,260 | 10,580 | +60 | +0.6% | 82,700 |
| 2025/07/07 | 10,380 | 10,790 | 10,350 | 10,520 | +90 | +0.9% | 92,400 |
| 2025/07/04 | 10,430 | 10,700 | 10,300 | 10,430 | +120 | +1.2% | 97,300 |
| 2025/07/03 | 10,700 | 10,770 | 10,090 | 10,310 | -430 | -4% | 173,900 |
| 2025/07/02 | 11,430 | 11,650 | 10,670 | 10,740 | -880 | -7.6% | 181,200 |
| 2025/07/01 | 12,060 | 12,210 | 11,110 | 11,620 | -390 | -3.2% | 201,300 |
| 2025/06/30 | 11,700 | 12,070 | 11,430 | 12,010 | +250 | +2.1% | 134,100 |
| 2025/06/27 | 11,780 | 11,880 | 11,060 | 11,760 | +170 | +1.5% | 256,000 |
| 2025/06/26 | 11,690 | 11,800 | 11,360 | 11,590 | -30 | -0.3% | 135,800 |
| 2025/06/25 | 11,950 | 12,140 | 10,980 | 11,620 | +140 | +1.2% | 623,000 |
| 2025/06/24 | 10,010 | 11,480 | 9,890 | 11,480 | +1,500 | +15% | 316,600 |
| 2025/06/23 | 9,810 | 10,250 | 9,790 | 9,980 | +80 | +0.8% | 67,800 |
| 2025/06/20 | 9,950 | 10,060 | 9,810 | 9,900 | -50 | -0.5% | 64,600 |
| 2025/06/19 | 10,410 | 10,630 | 9,850 | 9,950 | -500 | -4.8% | 166,500 |
| 2025/06/18 | 10,830 | 11,030 | 10,380 | 10,450 | -430 | -4% | 120,900 |
| 2025/06/17 | 10,940 | 11,330 | 10,600 | 10,880 | +100 | +0.9% | 144,500 |
| 2025/06/16 | 10,410 | 10,860 | 10,250 | 10,780 | +320 | +3.1% | 122,100 |
| 2025/06/13 | 11,100 | 11,200 | 10,330 | 10,460 | -340 | -3.1% | 223,700 |
| 2025/06/12 | 10,230 | 10,810 | 10,200 | 10,800 | +570 | +5.6% | 203,800 |
| 2025/06/11 | 10,440 | 10,680 | 10,170 | 10,230 | -270 | -2.6% | 174,300 |
| 2025/06/10 | 10,240 | 10,560 | 10,140 | 10,500 | +300 | +2.9% | 116,100 |
| 2025/06/09 | 10,400 | 10,500 | 9,970 | 10,200 | -130 | -1.3% | 163,600 |
| 2025/06/06 | 9,600 | 10,420 | 9,590 | 10,330 | +690 | +7.2% | 222,400 |
| 2025/06/05 | 10,170 | 10,340 | 9,450 | 9,640 | -550 | -5.4% | 263,300 |
| 2025/06/04 | 10,280 | 10,470 | 9,950 | 10,190 | -50 | -0.5% | 171,600 |
| 2025/06/03 | 9,700 | 10,520 | 9,650 | 10,240 | +650 | +6.8% | 334,000 |
| 2025/06/02 | 9,160 | 9,810 | 9,160 | 9,590 | +280 | +3% | 163,900 |
| 2025/05/30 | 9,400 | 10,030 | 9,240 | 9,310 | -220 | -2.3% | 299,900 |
| 2025/05/29 | 9,250 | 9,550 | 9,020 | 9,530 | +210 | +2.3% | 170,100 |
| 2025/05/28 | 9,060 | 9,400 | 8,950 | 9,320 | +270 | +3% | 158,300 |
| 2025/05/27 | 8,650 | 9,190 | 8,610 | 9,050 | +550 | +6.5% | 136,500 |
| 2025/05/26 | 8,400 | 9,040 | 8,320 | 8,500 | +100 | +1.2% | 165,200 |
| 2025/05/23 | 8,400 | 8,670 | 8,360 | 8,400 | +100 | +1.2% | 60,500 |
| 2025/05/22 | 8,270 | 8,550 | 8,120 | 8,300 | -120 | -1.4% | 92,000 |
| 2025/05/21 | 8,730 | 8,740 | 8,290 | 8,420 | -310 | -3.6% | 91,300 |
| 2025/05/20 | 8,890 | 9,000 | 8,650 | 8,730 | -130 | -1.5% | 65,000 |
| 2025/05/19 | 8,990 | 8,990 | 8,530 | 8,860 | -120 | -1.3% | 122,300 |
| 2025/05/16 | 8,690 | 9,360 | 8,630 | 8,980 | +290 | +3.3% | 150,300 |
| 2025/05/15 | 10,040 | 10,280 | 8,560 | 8,690 | -1,620 | -15.7% | 308,500 |
| 2025/05/14 | 9,270 | 10,620 | 9,110 | 10,310 | +610 | +6.3% | 280,300 |
| 2025/05/13 | 9,980 | 10,040 | 9,390 | 9,700 | -230 | -2.3% | 157,400 |
| 2025/05/12 | 10,580 | 10,730 | 9,700 | 9,930 | -650 | -6.1% | 185,100 |
| 2025/05/09 | 10,580 | 10,700 | 10,410 | 10,580 | +80 | +0.8% | 65,000 |
| 2025/05/08 | 10,570 | 10,680 | 10,320 | 10,500 | -10 | -0.1% | 84,900 |
| 2025/05/07 | 10,400 | 10,850 | 10,310 | 10,510 | -50 | -0.5% | 90,700 |
| 2025/05/02 | 10,700 | 10,830 | 10,390 | 10,560 | -160 | -1.5% | 100,900 |
| 2025/05/01 | 10,270 | 10,750 | 10,250 | 10,720 | +260 | +2.5% | 62,800 |
| 2025/04/30 | 10,770 | 10,770 | 10,180 | 10,460 | -80 | -0.8% | 123,400 |
1～
50
件表示中 / 1700件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,106,000円 | +2.8% | +2.8% | 0.00% | 54.95倍 | 8.90倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＦＦＲＩ | 549,000円 | +40.2% | +9.5% | 0.26% | 60.73倍 | 15.58倍 |
|
サイバーセキュリティ専業。標的型攻撃防ぐ「ヤライ」で著名。防衛省など安全保障関連を強化中 |
| グローセキュ | 293,400円 | +25.0% | +39.6% | 1.02% | 31.10倍 | 14.32倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| アルファポリス | 151,600円 | +17.5% | +14.6% | 1.58% | 19.16倍 | 3.21倍 |
|
Ｗｅｂに投稿されたライトノベルから人気作選び編集、書籍化し出版。漫画が稼ぎ頭に成長 |
| 菱友システム | 688,000円 | -0.6% | +0.6% | 2.47% | 12.90倍 | 2.29倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
市場注目の銘柄
チャート関連のコラム
