バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 8,270 | 8,550 | 8,120 | 8,300 | -120 | -1.4% | 92,000 |
| 2025/05/21 | 8,730 | 8,740 | 8,290 | 8,420 | -310 | -3.6% | 91,300 |
| 2025/05/20 | 8,890 | 9,000 | 8,650 | 8,730 | -130 | -1.5% | 65,000 |
| 2025/05/19 | 8,990 | 8,990 | 8,530 | 8,860 | -120 | -1.3% | 122,300 |
| 2025/05/16 | 8,690 | 9,360 | 8,630 | 8,980 | +290 | +3.3% | 150,300 |
| 2025/05/15 | 10,040 | 10,280 | 8,560 | 8,690 | -1,620 | -15.7% | 308,500 |
| 2025/05/14 | 9,270 | 10,620 | 9,110 | 10,310 | +610 | +6.3% | 280,300 |
| 2025/05/13 | 9,980 | 10,040 | 9,390 | 9,700 | -230 | -2.3% | 157,400 |
| 2025/05/12 | 10,580 | 10,730 | 9,700 | 9,930 | -650 | -6.1% | 185,100 |
| 2025/05/09 | 10,580 | 10,700 | 10,410 | 10,580 | +80 | +0.8% | 65,000 |
| 2025/05/08 | 10,570 | 10,680 | 10,320 | 10,500 | -10 | -0.1% | 84,900 |
| 2025/05/07 | 10,400 | 10,850 | 10,310 | 10,510 | -50 | -0.5% | 90,700 |
| 2025/05/02 | 10,700 | 10,830 | 10,390 | 10,560 | -160 | -1.5% | 100,900 |
| 2025/05/01 | 10,270 | 10,750 | 10,250 | 10,720 | +260 | +2.5% | 62,800 |
| 2025/04/30 | 10,770 | 10,770 | 10,180 | 10,460 | -80 | -0.8% | 123,400 |
| 2025/04/28 | 10,270 | 10,740 | 10,270 | 10,540 | +260 | +2.5% | 160,200 |
| 2025/04/25 | 8,910 | 10,290 | 8,910 | 10,280 | +1,370 | +15.4% | 329,200 |
| 2025/04/24 | 8,880 | 8,980 | 8,750 | 8,910 | +60 | +0.7% | 36,900 |
| 2025/04/23 | 9,230 | 9,230 | 8,680 | 8,850 | -240 | -2.6% | 135,700 |
| 2025/04/22 | 8,960 | 9,300 | 8,660 | 9,090 | +30 | +0.3% | 113,200 |
| 2025/04/21 | 9,120 | 9,220 | 8,990 | 9,060 | +30 | +0.3% | 44,100 |
| 2025/04/18 | 8,910 | 9,030 | 8,840 | 9,030 | +180 | +2% | 44,400 |
| 2025/04/17 | 8,640 | 8,890 | 8,610 | 8,850 | +150 | +1.7% | 45,700 |
| 2025/04/16 | 8,960 | 8,960 | 8,570 | 8,700 | -260 | -2.9% | 77,300 |
| 2025/04/15 | 8,640 | 8,990 | 8,520 | 8,960 | +470 | +5.5% | 86,100 |
| 2025/04/14 | 8,260 | 8,750 | 8,230 | 8,490 | +250 | +3% | 107,200 |
| 2025/04/11 | 7,640 | 8,300 | 7,570 | 8,240 | +450 | +5.8% | 117,700 |
| 2025/04/10 | 8,020 | 8,020 | 7,540 | 7,790 | +520 | +7.2% | 102,100 |
| 2025/04/09 | 7,190 | 7,290 | 6,910 | 7,270 | +40 | +0.6% | 103,900 |
| 2025/04/08 | 7,300 | 7,400 | 7,100 | 7,230 | +830 | +13% | 118,700 |
| 2025/04/07 | 6,480 | 6,840 | 6,350 | 6,400 | -1,030 | -13.9% | 155,600 |
| 2025/04/04 | 7,870 | 7,910 | 7,130 | 7,430 | -680 | -8.4% | 170,800 |
| 2025/04/03 | 8,000 | 8,260 | 7,990 | 8,110 | -220 | -2.6% | 72,400 |
| 2025/04/02 | 8,610 | 8,670 | 8,170 | 8,330 | -130 | -1.5% | 80,700 |
| 2025/04/01 | 8,800 | 8,830 | 8,340 | 8,460 | -470 | -5.3% | 92,900 |
| 2025/03/31 | 9,130 | 9,230 | 8,820 | 8,930 | -410 | -4.4% | 79,300 |
| 2025/03/28 | 9,100 | 9,550 | 9,100 | 9,340 | +190 | +2.1% | 122,800 |
| 2025/03/27 | 9,310 | 9,450 | 8,930 | 9,150 | -310 | -3.3% | 168,800 |
| 2025/03/26 | 9,800 | 9,800 | 9,240 | 9,460 | -260 | -2.7% | 253,100 |
| 2025/03/25 | 8,360 | 9,850 | 8,260 | 9,720 | +1,360 | +16.3% | 557,400 |
| 2025/03/24 | 8,380 | 8,600 | 8,350 | 8,360 | -50 | -0.6% | 51,300 |
| 2025/03/21 | 8,400 | 8,640 | 8,350 | 8,410 | +10 | +0.1% | 66,600 |
| 2025/03/19 | 8,410 | 8,530 | 8,330 | 8,400 | +110 | +1.3% | 65,300 |
| 2025/03/18 | 7,800 | 8,460 | 7,740 | 8,290 | +430 | +5.5% | 207,900 |
| 2025/03/17 | 7,800 | 7,940 | 7,650 | 7,860 | +60 | +0.8% | 47,200 |
| 2025/03/14 | 7,620 | 7,800 | 7,530 | 7,800 | +270 | +3.6% | 44,700 |
| 2025/03/13 | 7,540 | 7,600 | 7,320 | 7,530 | ±0 | ±0% | 90,800 |
| 2025/03/12 | 7,940 | 7,940 | 7,480 | 7,530 | -330 | -4.2% | 52,300 |
| 2025/03/11 | 7,790 | 7,940 | 7,670 | 7,860 | -30 | -0.4% | 48,200 |
| 2025/03/10 | 7,960 | 8,100 | 7,770 | 7,890 | -70 | -0.9% | 58,300 |
1～
50
件表示中 / 1665件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 830,000円 | +2.8% | +2.8% | 0.00% | 41.23倍 | 6.68倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＵＬＳ－Ｇ | 551,000円 | +20.4% | +17.5% | 1.29% | 15.54倍 | 3.10倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| ダイナミクマ | 144,300円 | - | - | - | - | 3.82倍 |
|
- |
| エクサウィザー | 38,100円 | +20.3% | +999.9% | 0.00% | 78.88倍 | 13.09倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| 太田昭 | 255,400円 | +9.8% | +18.4% | 3.48% | 10.92倍 | 0.96倍 |
|
コンサル、システム構築・開発が柱。会計システムに強み。持分にグローバルセキュリティ社 |
市場注目の銘柄
チャート関連のコラム
