バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 4,755 | 4,840 | 4,585 | 4,630 | -195 | -4% | 85,400 |
| 2024/08/20 | 4,795 | 4,945 | 4,715 | 4,825 | +100 | +2.1% | 57,700 |
| 2024/08/19 | 4,660 | 4,875 | 4,635 | 4,725 | +120 | +2.6% | 73,500 |
| 2024/08/16 | 4,510 | 4,655 | 4,420 | 4,605 | +145 | +3.3% | 85,500 |
| 2024/08/15 | 4,655 | 4,665 | 4,390 | 4,460 | -335 | -7% | 140,300 |
| 2024/08/14 | 4,305 | 4,900 | 4,230 | 4,795 | +230 | +5% | 248,400 |
| 2024/08/13 | 4,705 | 4,755 | 4,555 | 4,565 | -50 | -1.1% | 72,300 |
| 2024/08/09 | 4,610 | 4,640 | 4,435 | 4,615 | +75 | +1.7% | 53,900 |
| 2024/08/08 | 4,375 | 4,625 | 4,325 | 4,540 | +150 | +3.4% | 53,100 |
| 2024/08/07 | 4,165 | 4,540 | 4,125 | 4,390 | +180 | +4.3% | 62,200 |
| 2024/08/06 | 4,080 | 4,290 | 4,065 | 4,210 | +265 | +6.7% | 109,900 |
| 2024/08/05 | 4,300 | 4,465 | 3,945 | 3,945 | -700 | -15.1% | 170,300 |
| 2024/08/02 | 4,930 | 4,930 | 4,610 | 4,645 | -455 | -8.9% | 133,500 |
| 2024/08/01 | 5,020 | 5,190 | 4,925 | 5,100 | +40 | +0.8% | 59,000 |
| 2024/07/31 | 4,940 | 5,060 | 4,930 | 5,060 | +30 | +0.6% | 30,800 |
| 2024/07/30 | 5,140 | 5,140 | 4,925 | 5,030 | -40 | -0.8% | 38,900 |
| 2024/07/29 | 4,945 | 5,200 | 4,900 | 5,070 | +130 | +2.6% | 72,200 |
| 2024/07/26 | 4,890 | 5,080 | 4,825 | 4,940 | +120 | +2.5% | 118,000 |
| 2024/07/25 | 4,890 | 5,010 | 4,780 | 4,820 | -140 | -2.8% | 96,400 |
| 2024/07/24 | 5,320 | 5,450 | 4,890 | 4,960 | -330 | -6.2% | 177,600 |
| 2024/07/23 | 5,430 | 5,620 | 5,270 | 5,290 | -140 | -2.6% | 97,000 |
| 2024/07/22 | 5,470 | 5,500 | 5,070 | 5,430 | -80 | -1.5% | 147,100 |
| 2024/07/19 | 6,130 | 6,170 | 5,130 | 5,510 | -620 | -10.1% | 263,900 |
| 2024/07/18 | 5,950 | 6,350 | 5,930 | 6,130 | +80 | +1.3% | 187,000 |
| 2024/07/17 | 5,460 | 6,330 | 5,460 | 6,050 | +600 | +11% | 295,500 |
| 2024/07/16 | 5,420 | 5,510 | 5,330 | 5,450 | +60 | +1.1% | 56,200 |
| 2024/07/12 | 5,040 | 5,510 | 5,030 | 5,390 | +340 | +6.7% | 139,000 |
| 2024/07/11 | 5,100 | 5,130 | 4,965 | 5,050 | -70 | -1.4% | 53,400 |
| 2024/07/10 | 5,100 | 5,120 | 5,000 | 5,120 | +10 | +0.2% | 41,100 |
| 2024/07/09 | 5,200 | 5,200 | 5,070 | 5,110 | -50 | -1% | 34,300 |
| 2024/07/08 | 5,300 | 5,350 | 5,140 | 5,160 | -130 | -2.5% | 46,100 |
| 2024/07/05 | 5,030 | 5,290 | 5,030 | 5,290 | +240 | +4.8% | 93,000 |
| 2024/07/04 | 5,040 | 5,130 | 4,995 | 5,050 | -30 | -0.6% | 34,400 |
| 2024/07/03 | 4,845 | 5,150 | 4,825 | 5,080 | +240 | +5% | 88,700 |
| 2024/07/02 | 5,010 | 5,030 | 4,840 | 4,840 | -230 | -4.5% | 93,700 |
| 2024/07/01 | 5,200 | 5,200 | 5,030 | 5,070 | -60 | -1.2% | 40,400 |
| 2024/06/28 | 5,160 | 5,190 | 5,050 | 5,130 | ±0 | ±0% | 55,200 |
| 2024/06/27 | 5,030 | 5,200 | 5,030 | 5,130 | +110 | +2.2% | 63,800 |
| 2024/06/26 | 4,940 | 5,040 | 4,925 | 5,020 | +105 | +2.1% | 36,600 |
| 2024/06/25 | 4,855 | 4,950 | 4,820 | 4,915 | +30 | +0.6% | 31,000 |
| 2024/06/24 | 4,870 | 4,920 | 4,755 | 4,885 | +15 | +0.3% | 37,500 |
| 2024/06/21 | 4,855 | 5,070 | 4,840 | 4,870 | +25 | +0.5% | 88,500 |
| 2024/06/20 | 4,900 | 4,965 | 4,815 | 4,845 | -35 | -0.7% | 54,000 |
| 2024/06/19 | 4,650 | 4,950 | 4,650 | 4,880 | +245 | +5.3% | 93,600 |
| 2024/06/18 | 4,630 | 4,720 | 4,555 | 4,635 | +45 | +1% | 31,700 |
| 2024/06/17 | 4,600 | 4,645 | 4,520 | 4,590 | -10 | -0.2% | 27,900 |
| 2024/06/14 | 4,485 | 4,670 | 4,455 | 4,600 | +110 | +2.4% | 53,100 |
| 2024/06/13 | 4,625 | 4,650 | 4,490 | 4,490 | -135 | -2.9% | 37,500 |
| 2024/06/12 | 4,580 | 4,665 | 4,495 | 4,625 | +10 | +0.2% | 38,800 |
| 2024/06/11 | 4,690 | 4,690 | 4,525 | 4,615 | -75 | -1.6% | 55,600 |
151～
200
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 743,000円 | +2.8% | +2.8% | 0.00% | 36.91倍 | 6.61倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| Ａｒｅｎｔ | 492,000円 | +36.7% | +49.3% | 0.00% | 32.95倍 | 6.79倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。システム外販も |
| エヌアイデイ | 232,600円 | +6.3% | +1.4% | 1.20% | 11.66倍 | 1.25倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ＡＣＣＥＳＳ | 74,300円 | +11.6% | - | 0.00% | 133.15倍 | 1.20倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| 東 名 | 197,800円 | +25.4% | +21.1% | 0.76% | 14.79倍 | 3.88倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
市場注目の銘柄
チャート関連のコラム
