バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 5,870 | 5,890 | 5,730 | 5,790 | +20 | +0.3% | 70,800 |
| 2024/10/04 | 6,080 | 6,080 | 5,700 | 5,770 | -330 | -5.4% | 141,000 |
| 2024/10/03 | 5,930 | 6,180 | 5,750 | 6,100 | +270 | +4.6% | 182,100 |
| 2024/10/02 | 5,550 | 5,950 | 5,520 | 5,830 | +180 | +3.2% | 141,900 |
| 2024/10/01 | 5,270 | 5,680 | 5,210 | 5,650 | +400 | +7.6% | 156,000 |
| 2024/09/30 | 5,200 | 5,370 | 5,190 | 5,250 | -90 | -1.7% | 67,800 |
| 2024/09/27 | 5,560 | 5,650 | 5,210 | 5,340 | -190 | -3.4% | 180,900 |
| 2024/09/26 | 5,580 | 5,780 | 5,510 | 5,530 | ±0 | ±0% | 138,700 |
| 2024/09/25 | 5,360 | 5,680 | 5,350 | 5,530 | +140 | +2.6% | 119,800 |
| 2024/09/24 | 5,610 | 5,610 | 5,380 | 5,390 | -120 | -2.2% | 61,300 |
| 2024/09/20 | 5,660 | 5,720 | 5,410 | 5,510 | -60 | -1.1% | 90,500 |
| 2024/09/19 | 5,720 | 5,820 | 5,520 | 5,570 | -50 | -0.9% | 127,900 |
| 2024/09/18 | 5,430 | 5,710 | 5,410 | 5,620 | +320 | +6% | 126,100 |
| 2024/09/17 | 5,330 | 5,360 | 5,180 | 5,300 | -30 | -0.6% | 53,000 |
| 2024/09/13 | 5,540 | 5,580 | 5,330 | 5,330 | -230 | -4.1% | 96,700 |
| 2024/09/12 | 5,320 | 5,610 | 5,290 | 5,560 | +430 | +8.4% | 138,100 |
| 2024/09/11 | 5,480 | 5,620 | 4,980 | 5,130 | -320 | -5.9% | 203,500 |
| 2024/09/10 | 5,290 | 5,450 | 5,150 | 5,450 | +190 | +3.6% | 111,300 |
| 2024/09/09 | 5,050 | 5,350 | 5,020 | 5,260 | -90 | -1.7% | 137,100 |
| 2024/09/06 | 5,720 | 5,740 | 5,270 | 5,350 | -300 | -5.3% | 160,500 |
| 2024/09/05 | 5,630 | 5,880 | 5,630 | 5,650 | -80 | -1.4% | 158,100 |
| 2024/09/04 | 6,270 | 6,270 | 5,620 | 5,730 | -640 | -10% | 335,700 |
| 2024/09/03 | 5,960 | 6,530 | 5,960 | 6,370 | +400 | +6.7% | 379,600 |
| 2024/09/02 | 5,610 | 6,140 | 5,400 | 5,970 | +320 | +5.7% | 267,800 |
| 2024/08/30 | 5,900 | 5,980 | 5,570 | 5,650 | -230 | -3.9% | 190,500 |
| 2024/08/29 | 5,350 | 6,000 | 5,260 | 5,880 | +440 | +8.1% | 307,400 |
| 2024/08/28 | 5,290 | 5,510 | 5,240 | 5,440 | +180 | +3.4% | 115,800 |
| 2024/08/27 | 5,250 | 5,320 | 5,130 | 5,260 | +50 | +1% | 84,100 |
| 2024/08/26 | 4,800 | 5,230 | 4,740 | 5,210 | +390 | +8.1% | 114,600 |
| 2024/08/23 | 4,565 | 4,820 | 4,500 | 4,820 | +255 | +5.6% | 78,200 |
| 2024/08/22 | 4,635 | 4,670 | 4,530 | 4,565 | -65 | -1.4% | 62,400 |
| 2024/08/21 | 4,755 | 4,840 | 4,585 | 4,630 | -195 | -4% | 85,400 |
| 2024/08/20 | 4,795 | 4,945 | 4,715 | 4,825 | +100 | +2.1% | 57,700 |
| 2024/08/19 | 4,660 | 4,875 | 4,635 | 4,725 | +120 | +2.6% | 73,500 |
| 2024/08/16 | 4,510 | 4,655 | 4,420 | 4,605 | +145 | +3.3% | 85,500 |
| 2024/08/15 | 4,655 | 4,665 | 4,390 | 4,460 | -335 | -7% | 140,300 |
| 2024/08/14 | 4,305 | 4,900 | 4,230 | 4,795 | +230 | +5% | 248,400 |
| 2024/08/13 | 4,705 | 4,755 | 4,555 | 4,565 | -50 | -1.1% | 72,300 |
| 2024/08/09 | 4,610 | 4,640 | 4,435 | 4,615 | +75 | +1.7% | 53,900 |
| 2024/08/08 | 4,375 | 4,625 | 4,325 | 4,540 | +150 | +3.4% | 53,100 |
| 2024/08/07 | 4,165 | 4,540 | 4,125 | 4,390 | +180 | +4.3% | 62,200 |
| 2024/08/06 | 4,080 | 4,290 | 4,065 | 4,210 | +265 | +6.7% | 109,900 |
| 2024/08/05 | 4,300 | 4,465 | 3,945 | 3,945 | -700 | -15.1% | 170,300 |
| 2024/08/02 | 4,930 | 4,930 | 4,610 | 4,645 | -455 | -8.9% | 133,500 |
| 2024/08/01 | 5,020 | 5,190 | 4,925 | 5,100 | +40 | +0.8% | 59,000 |
| 2024/07/31 | 4,940 | 5,060 | 4,930 | 5,060 | +30 | +0.6% | 30,800 |
| 2024/07/30 | 5,140 | 5,140 | 4,925 | 5,030 | -40 | -0.8% | 38,900 |
| 2024/07/29 | 4,945 | 5,200 | 4,900 | 5,070 | +130 | +2.6% | 72,200 |
| 2024/07/26 | 4,890 | 5,080 | 4,825 | 4,940 | +120 | +2.5% | 118,000 |
| 2024/07/25 | 4,890 | 5,010 | 4,780 | 4,820 | -140 | -2.8% | 96,400 |
151～
200
件表示中 / 1665件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 830,000円 | +2.8% | +2.8% | 0.00% | 41.23倍 | 6.68倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＵＬＳ－Ｇ | 551,000円 | +20.4% | +17.5% | 1.29% | 15.54倍 | 3.10倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| ダイナミクマ | 144,300円 | - | - | - | - | 3.82倍 |
|
- |
| エクサウィザー | 38,100円 | +20.3% | +999.9% | 0.00% | 78.88倍 | 13.09倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| 太田昭 | 255,400円 | +9.8% | +18.4% | 3.48% | 10.92倍 | 0.96倍 |
|
コンサル、システム構築・開発が柱。会計システムに強み。持分にグローバルセキュリティ社 |
市場注目の銘柄
チャート関連のコラム
