バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 4,300 | 4,320 | 4,155 | 4,180 | -165 | -3.8% | 187,300 |
| 2024/01/11 | 4,270 | 4,390 | 4,145 | 4,345 | +95 | +2.2% | 286,900 |
| 2024/01/10 | 4,455 | 4,455 | 4,110 | 4,250 | -170 | -3.8% | 394,500 |
| 2024/01/09 | 4,620 | 4,880 | 4,350 | 4,420 | -290 | -6.2% | 435,900 |
| 2024/01/05 | 5,110 | 5,260 | 4,710 | 4,710 | -600 | -11.3% | 738,100 |
| 2024/01/04 | 4,620 | 5,310 | 4,525 | 5,310 | +700 | +15.2% | 722,700 |
| 2023/12/29 | 4,380 | 4,630 | 4,205 | 4,610 | +230 | +5.3% | 456,100 |
| 2023/12/28 | 4,260 | 4,425 | 4,135 | 4,380 | +110 | +2.6% | 390,200 |
| 2023/12/27 | 3,970 | 4,280 | 3,890 | 4,270 | +320 | +8.1% | 371,200 |
| 2023/12/26 | 3,850 | 4,250 | 3,775 | 3,950 | +185 | +4.9% | 715,500 |
| 2023/12/25 | 3,715 | 3,870 | 3,635 | 3,765 | +395 | +11.7% | 387,900 |
| 2023/12/22 | 3,470 | 3,500 | 3,345 | 3,370 | -110 | -3.2% | 105,900 |
| 2023/12/21 | 3,460 | 3,535 | 3,435 | 3,480 | +5 | +0.1% | 58,100 |
| 2023/12/20 | 3,455 | 3,540 | 3,420 | 3,475 | +45 | +1.3% | 55,900 |
| 2023/12/19 | 3,260 | 3,440 | 3,255 | 3,430 | +140 | +4.3% | 69,800 |
| 2023/12/18 | 3,335 | 3,340 | 3,250 | 3,290 | -60 | -1.8% | 77,300 |
| 2023/12/15 | 3,350 | 3,400 | 3,330 | 3,350 | +5 | +0.1% | 63,300 |
| 2023/12/14 | 3,495 | 3,520 | 3,345 | 3,345 | -140 | -4% | 95,000 |
| 2023/12/13 | 3,495 | 3,590 | 3,450 | 3,485 | ±0 | ±0% | 63,800 |
| 2023/12/12 | 3,620 | 3,620 | 3,470 | 3,485 | -65 | -1.8% | 73,700 |
| 2023/12/11 | 3,465 | 3,610 | 3,465 | 3,550 | +100 | +2.9% | 58,100 |
| 2023/12/08 | 3,475 | 3,520 | 3,450 | 3,450 | -80 | -2.3% | 46,900 |
| 2023/12/07 | 3,600 | 3,600 | 3,510 | 3,530 | -80 | -2.2% | 51,600 |
| 2023/12/06 | 3,695 | 3,730 | 3,580 | 3,610 | -55 | -1.5% | 70,900 |
| 2023/12/05 | 3,720 | 3,805 | 3,620 | 3,665 | -90 | -2.4% | 120,600 |
| 2023/12/04 | 3,630 | 3,760 | 3,515 | 3,755 | +115 | +3.2% | 114,500 |
| 2023/12/01 | 3,510 | 3,660 | 3,440 | 3,640 | +145 | +4.1% | 111,600 |
| 2023/11/30 | 3,540 | 3,555 | 3,435 | 3,495 | -40 | -1.1% | 116,600 |
| 2023/11/29 | 3,590 | 3,625 | 3,535 | 3,535 | -110 | -3% | 141,800 |
| 2023/11/28 | 3,665 | 3,775 | 3,625 | 3,645 | +5 | +0.1% | 147,100 |
| 2023/11/27 | 3,835 | 3,860 | 3,640 | 3,640 | -235 | -6.1% | 241,000 |
| 2023/11/24 | 3,945 | 3,995 | 3,860 | 3,875 | -105 | -2.6% | 131,200 |
| 2023/11/22 | 4,085 | 4,155 | 3,965 | 3,980 | -130 | -3.2% | 112,700 |
| 2023/11/21 | 4,220 | 4,225 | 4,065 | 4,110 | -65 | -1.6% | 70,700 |
| 2023/11/20 | 4,060 | 4,200 | 4,060 | 4,175 | +55 | +1.3% | 117,600 |
| 2023/11/17 | 4,050 | 4,320 | 4,020 | 4,120 | +95 | +2.4% | 250,600 |
| 2023/11/16 | 4,230 | 4,285 | 3,990 | 4,025 | -265 | -6.2% | 169,500 |
| 2023/11/15 | 4,100 | 4,320 | 4,080 | 4,290 | -190 | -4.2% | 231,900 |
| 2023/11/14 | 4,455 | 4,520 | 4,395 | 4,480 | -5 | -0.1% | 79,600 |
| 2023/11/13 | 4,435 | 4,495 | 4,380 | 4,485 | +50 | +1.1% | 66,000 |
| 2023/11/10 | 4,680 | 4,680 | 4,435 | 4,435 | -290 | -6.1% | 162,700 |
| 2023/11/09 | 4,635 | 4,730 | 4,600 | 4,725 | +75 | +1.6% | 57,400 |
| 2023/11/08 | 4,790 | 4,805 | 4,650 | 4,650 | -120 | -2.5% | 60,700 |
| 2023/11/07 | 4,845 | 4,845 | 4,670 | 4,770 | -65 | -1.3% | 72,100 |
| 2023/11/06 | 4,950 | 4,955 | 4,830 | 4,835 | -5 | -0.1% | 61,900 |
| 2023/11/02 | 4,825 | 4,880 | 4,780 | 4,840 | +60 | +1.3% | 35,700 |
| 2023/11/01 | 4,940 | 4,945 | 4,770 | 4,780 | -105 | -2.1% | 61,800 |
| 2023/10/31 | 4,780 | 4,885 | 4,640 | 4,885 | +75 | +1.6% | 97,500 |
| 2023/10/30 | 4,920 | 4,965 | 4,810 | 4,810 | -180 | -3.6% | 54,200 |
| 2023/10/27 | 4,800 | 5,010 | 4,740 | 4,990 | +210 | +4.4% | 128,000 |
301～
350
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 648,000円 | +2.8% | +2.8% | 0.00% | 32.19倍 | 5.76倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| Ａｒｅｎｔ | 450,500円 | +36.7% | +49.3% | 0.00% | 30.17倍 | 6.22倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。システム外販も |
| エヌアイデイ | 234,500円 | +6.3% | +1.4% | 1.19% | 11.76倍 | 1.26倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ＡＣＣＥＳＳ | 66,000円 | +11.6% | - | 0.00% | 118.28倍 | 1.07倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| 東 名 | 192,000円 | +25.4% | +21.1% | 0.78% | 14.36倍 | 3.77倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
市場注目の銘柄
チャート関連のコラム
