バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 6,220 | 6,320 | 6,180 | 6,190 | -140 | -2.2% | 102,600 |
| 2023/06/20 | 6,580 | 6,600 | 6,210 | 6,330 | -190 | -2.9% | 226,800 |
| 2023/06/19 | 6,360 | 6,940 | 6,340 | 6,520 | +460 | +7.6% | 575,000 |
| 2023/06/16 | 5,990 | 6,120 | 5,930 | 6,060 | +120 | +2% | 77,200 |
| 2023/06/15 | 5,920 | 6,000 | 5,870 | 5,940 | +80 | +1.4% | 68,000 |
| 2023/06/14 | 6,110 | 6,140 | 5,860 | 5,860 | -260 | -4.2% | 137,400 |
| 2023/06/13 | 6,250 | 6,320 | 6,100 | 6,120 | -130 | -2.1% | 135,200 |
| 2023/06/12 | 6,190 | 6,270 | 6,110 | 6,250 | -10 | -0.2% | 84,700 |
| 2023/06/09 | 5,990 | 6,270 | 5,900 | 6,260 | +340 | +5.7% | 157,000 |
| 2023/06/08 | 6,060 | 6,090 | 5,880 | 5,920 | -140 | -2.3% | 96,500 |
| 2023/06/07 | 6,050 | 6,200 | 6,020 | 6,060 | +10 | +0.2% | 101,200 |
| 2023/06/06 | 6,010 | 6,120 | 5,960 | 6,050 | +10 | +0.2% | 70,400 |
| 2023/06/05 | 5,790 | 6,130 | 5,770 | 6,040 | +280 | +4.9% | 183,700 |
| 2023/06/02 | 5,850 | 5,930 | 5,730 | 5,760 | -50 | -0.9% | 67,300 |
| 2023/06/01 | 5,780 | 5,980 | 5,740 | 5,810 | -40 | -0.7% | 81,700 |
| 2023/05/31 | 6,040 | 6,040 | 5,780 | 5,850 | -190 | -3.1% | 102,200 |
| 2023/05/30 | 5,740 | 6,040 | 5,690 | 6,040 | +240 | +4.1% | 114,600 |
| 2023/05/29 | 5,600 | 5,820 | 5,550 | 5,800 | +230 | +4.1% | 95,700 |
| 2023/05/26 | 5,710 | 5,790 | 5,570 | 5,570 | -180 | -3.1% | 108,000 |
| 2023/05/25 | 5,860 | 5,930 | 5,710 | 5,750 | -110 | -1.9% | 80,600 |
| 2023/05/24 | 5,760 | 5,970 | 5,750 | 5,860 | +30 | +0.5% | 76,200 |
| 2023/05/23 | 6,030 | 6,060 | 5,810 | 5,830 | -190 | -3.2% | 140,400 |
| 2023/05/22 | 6,150 | 6,190 | 6,010 | 6,020 | -110 | -1.8% | 97,800 |
| 2023/05/19 | 6,170 | 6,310 | 6,070 | 6,130 | +60 | +1% | 120,500 |
| 2023/05/18 | 6,270 | 6,320 | 6,060 | 6,070 | -250 | -4% | 151,200 |
| 2023/05/17 | 6,470 | 6,570 | 6,280 | 6,320 | -170 | -2.6% | 175,700 |
| 2023/05/16 | 6,540 | 7,090 | 6,470 | 6,490 | +140 | +2.2% | 569,300 |
| 2023/05/15 | 6,400 | 6,650 | 6,180 | 6,350 | -130 | -2% | 374,200 |
| 2023/05/12 | 6,100 | 6,480 | 6,030 | 6,480 | +450 | +7.5% | 239,900 |
| 2023/05/11 | 6,310 | 6,330 | 6,010 | 6,030 | -320 | -5% | 147,600 |
| 2023/05/10 | 6,370 | 6,470 | 6,260 | 6,350 | -20 | -0.3% | 111,000 |
| 2023/05/09 | 6,460 | 6,520 | 6,260 | 6,370 | +50 | +0.8% | 210,200 |
| 2023/05/08 | 6,050 | 6,450 | 5,970 | 6,320 | +550 | +9.5% | 298,700 |
| 2023/05/02 | 5,670 | 5,840 | 5,670 | 5,770 | +110 | +1.9% | 73,200 |
| 2023/05/01 | 5,920 | 5,990 | 5,650 | 5,660 | -160 | -2.7% | 159,000 |
| 2023/04/28 | 5,600 | 5,820 | 5,550 | 5,820 | +300 | +5.4% | 181,600 |
| 2023/04/27 | 5,470 | 5,600 | 5,410 | 5,520 | +60 | +1.1% | 141,100 |
| 2023/04/26 | 5,620 | 5,730 | 5,410 | 5,460 | -340 | -5.9% | 221,700 |
| 2023/04/25 | 6,060 | 6,120 | 5,800 | 5,800 | -260 | -4.3% | 178,500 |
| 2023/04/24 | 6,270 | 6,350 | 6,060 | 6,060 | -210 | -3.3% | 96,000 |
| 2023/04/21 | 6,260 | 6,380 | 6,200 | 6,270 | -30 | -0.5% | 83,600 |
| 2023/04/20 | 6,350 | 6,400 | 6,260 | 6,300 | -150 | -2.3% | 107,600 |
| 2023/04/19 | 6,520 | 6,530 | 6,410 | 6,450 | -110 | -1.7% | 98,700 |
| 2023/04/18 | 6,550 | 6,700 | 6,510 | 6,560 | +50 | +0.8% | 156,300 |
| 2023/04/17 | 6,580 | 6,690 | 6,510 | 6,510 | -170 | -2.5% | 97,400 |
| 2023/04/14 | 6,540 | 6,700 | 6,460 | 6,680 | +160 | +2.5% | 196,300 |
| 2023/04/13 | 6,640 | 6,690 | 6,470 | 6,520 | -180 | -2.7% | 165,500 |
| 2023/04/12 | 6,760 | 6,760 | 6,540 | 6,700 | -200 | -2.9% | 196,100 |
| 2023/04/11 | 6,750 | 6,920 | 6,740 | 6,900 | +220 | +3.3% | 192,300 |
| 2023/04/10 | 6,800 | 6,800 | 6,610 | 6,680 | -110 | -1.6% | 106,700 |
351～
400
件表示中 / 1547件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 538,000円 | +2.8% | +2.8% | 0.00% | 26.73倍 | 4.79倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| Ｄ Ｓ | 159,000円 | +6.3% | +8.9% | 3.77% | 12.28倍 | 3.89倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ＡＩＲ－Ｕ | - | +9.8% | +5.8% | - | - | - |
|
- |
| トヨクモ | 195,300円 | +20.8% | +14.3% | 0.72% | 28.08倍 | 8.25倍 |
|
業務アプリ展開。サイボウズ社キントーン連携と安否確認のサービスが主力。スケジューラーも |
| ファインデクス | 80,000円 | +11.4% | +4.2% | 1.88% | 18.72倍 | 3.85倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
市場注目の銘柄
チャート関連のコラム
