バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,310 | 4,425 | 4,285 | 4,370 | +70 | +1.6% | 44,300 |
| 2024/03/26 | 4,260 | 4,345 | 4,250 | 4,300 | +40 | +0.9% | 41,200 |
| 2024/03/25 | 4,375 | 4,455 | 4,260 | 4,260 | -185 | -4.2% | 86,500 |
| 2024/03/22 | 4,475 | 4,540 | 4,355 | 4,445 | -30 | -0.7% | 154,300 |
| 2024/03/21 | 4,580 | 4,580 | 4,475 | 4,475 | -125 | -2.7% | 120,200 |
| 2024/03/19 | 4,405 | 4,680 | 4,270 | 4,600 | +210 | +4.8% | 330,900 |
| 2024/03/18 | 4,355 | 4,425 | 4,265 | 4,390 | +55 | +1.3% | 91,300 |
| 2024/03/15 | 4,150 | 4,515 | 4,105 | 4,335 | +135 | +3.2% | 216,900 |
| 2024/03/14 | 4,135 | 4,200 | 4,075 | 4,200 | +90 | +2.2% | 35,100 |
| 2024/03/13 | 4,210 | 4,230 | 4,075 | 4,110 | -65 | -1.6% | 38,500 |
| 2024/03/12 | 4,060 | 4,250 | 4,050 | 4,175 | +85 | +2.1% | 72,400 |
| 2024/03/11 | 4,140 | 4,175 | 4,010 | 4,090 | -120 | -2.9% | 72,700 |
| 2024/03/08 | 4,330 | 4,410 | 4,180 | 4,210 | -170 | -3.9% | 146,500 |
| 2024/03/07 | 4,200 | 4,495 | 4,100 | 4,380 | +260 | +6.3% | 227,000 |
| 2024/03/06 | 3,990 | 4,120 | 3,970 | 4,120 | +115 | +2.9% | 71,000 |
| 2024/03/05 | 4,055 | 4,055 | 3,925 | 4,005 | -20 | -0.5% | 98,300 |
| 2024/03/04 | 4,240 | 4,320 | 3,980 | 4,025 | -220 | -5.2% | 210,500 |
| 2024/03/01 | 4,365 | 4,450 | 4,180 | 4,245 | -190 | -4.3% | 239,500 |
| 2024/02/29 | 4,610 | 4,620 | 4,400 | 4,435 | -315 | -6.6% | 192,200 |
| 2024/02/28 | 4,965 | 4,985 | 4,720 | 4,750 | -270 | -5.4% | 227,400 |
| 2024/02/27 | 4,770 | 5,050 | 4,710 | 5,020 | +305 | +6.5% | 245,300 |
| 2024/02/26 | 4,685 | 4,840 | 4,640 | 4,715 | -40 | -0.8% | 109,200 |
| 2024/02/22 | 4,885 | 4,935 | 4,605 | 4,755 | -200 | -4% | 339,200 |
| 2024/02/21 | 5,130 | 5,150 | 4,880 | 4,955 | -165 | -3.2% | 236,700 |
| 2024/02/20 | 4,700 | 5,170 | 4,565 | 5,120 | +290 | +6% | 451,300 |
| 2024/02/19 | 4,920 | 4,980 | 4,760 | 4,830 | -35 | -0.7% | 240,200 |
| 2024/02/16 | 4,430 | 4,895 | 4,300 | 4,865 | +435 | +9.8% | 299,400 |
| 2024/02/15 | 4,105 | 4,530 | 4,000 | 4,430 | +330 | +8% | 351,700 |
| 2024/02/14 | 4,140 | 4,330 | 4,000 | 4,100 | +340 | +9% | 446,300 |
| 2024/02/13 | 3,750 | 3,850 | 3,685 | 3,760 | +10 | +0.3% | 112,000 |
| 2024/02/09 | 3,645 | 3,765 | 3,645 | 3,750 | +95 | +2.6% | 80,300 |
| 2024/02/08 | 3,700 | 3,720 | 3,635 | 3,655 | -70 | -1.9% | 70,100 |
| 2024/02/07 | 3,790 | 3,815 | 3,675 | 3,725 | -90 | -2.4% | 103,000 |
| 2024/02/06 | 4,070 | 4,070 | 3,805 | 3,815 | -215 | -5.3% | 148,600 |
| 2024/02/05 | 3,980 | 4,065 | 3,935 | 4,030 | +105 | +2.7% | 103,700 |
| 2024/02/02 | 3,875 | 3,970 | 3,875 | 3,925 | +70 | +1.8% | 61,900 |
| 2024/02/01 | 3,855 | 3,930 | 3,845 | 3,855 | -40 | -1% | 48,800 |
| 2024/01/31 | 3,910 | 3,920 | 3,840 | 3,895 | -20 | -0.5% | 46,100 |
| 2024/01/30 | 3,950 | 3,970 | 3,840 | 3,915 | ±0 | ±0% | 53,200 |
| 2024/01/29 | 3,870 | 3,955 | 3,810 | 3,915 | +40 | +1% | 54,600 |
| 2024/01/26 | 3,815 | 3,920 | 3,780 | 3,875 | +60 | +1.6% | 52,600 |
| 2024/01/25 | 3,875 | 3,875 | 3,755 | 3,815 | -55 | -1.4% | 52,100 |
| 2024/01/24 | 3,875 | 3,985 | 3,835 | 3,870 | -10 | -0.3% | 71,600 |
| 2024/01/23 | 3,940 | 3,945 | 3,845 | 3,880 | -20 | -0.5% | 53,400 |
| 2024/01/22 | 3,830 | 3,925 | 3,755 | 3,900 | +70 | +1.8% | 79,200 |
| 2024/01/19 | 3,900 | 3,935 | 3,790 | 3,830 | -80 | -2% | 172,500 |
| 2024/01/18 | 4,000 | 4,030 | 3,910 | 3,910 | -135 | -3.3% | 94,600 |
| 2024/01/17 | 4,110 | 4,115 | 3,955 | 4,045 | -55 | -1.3% | 168,700 |
| 2024/01/16 | 4,200 | 4,275 | 4,100 | 4,100 | -100 | -2.4% | 121,600 |
| 2024/01/15 | 4,185 | 4,285 | 4,160 | 4,200 | +20 | +0.5% | 113,000 |
251～
300
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 645,000円 | +2.8% | +2.8% | 0.00% | 32.04倍 | 5.74倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| Ａｒｅｎｔ | 451,000円 | +36.7% | +49.3% | 0.00% | 30.20倍 | 6.22倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。システム外販も |
| エヌアイデイ | 234,500円 | +6.3% | +1.4% | 1.19% | 11.76倍 | 1.26倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ＡＣＣＥＳＳ | 65,100円 | +11.6% | - | 0.00% | 116.66倍 | 1.05倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| 東 名 | 190,600円 | +25.4% | +21.1% | 0.79% | 14.25倍 | 3.74倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
市場注目の銘柄
チャート関連のコラム
