バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 5,320 | 5,450 | 4,890 | 4,960 | -330 | -6.2% | 177,600 |
| 2024/07/23 | 5,430 | 5,620 | 5,270 | 5,290 | -140 | -2.6% | 97,000 |
| 2024/07/22 | 5,470 | 5,500 | 5,070 | 5,430 | -80 | -1.5% | 147,100 |
| 2024/07/19 | 6,130 | 6,170 | 5,130 | 5,510 | -620 | -10.1% | 263,900 |
| 2024/07/18 | 5,950 | 6,350 | 5,930 | 6,130 | +80 | +1.3% | 187,000 |
| 2024/07/17 | 5,460 | 6,330 | 5,460 | 6,050 | +600 | +11% | 295,500 |
| 2024/07/16 | 5,420 | 5,510 | 5,330 | 5,450 | +60 | +1.1% | 56,200 |
| 2024/07/12 | 5,040 | 5,510 | 5,030 | 5,390 | +340 | +6.7% | 139,000 |
| 2024/07/11 | 5,100 | 5,130 | 4,965 | 5,050 | -70 | -1.4% | 53,400 |
| 2024/07/10 | 5,100 | 5,120 | 5,000 | 5,120 | +10 | +0.2% | 41,100 |
| 2024/07/09 | 5,200 | 5,200 | 5,070 | 5,110 | -50 | -1% | 34,300 |
| 2024/07/08 | 5,300 | 5,350 | 5,140 | 5,160 | -130 | -2.5% | 46,100 |
| 2024/07/05 | 5,030 | 5,290 | 5,030 | 5,290 | +240 | +4.8% | 93,000 |
| 2024/07/04 | 5,040 | 5,130 | 4,995 | 5,050 | -30 | -0.6% | 34,400 |
| 2024/07/03 | 4,845 | 5,150 | 4,825 | 5,080 | +240 | +5% | 88,700 |
| 2024/07/02 | 5,010 | 5,030 | 4,840 | 4,840 | -230 | -4.5% | 93,700 |
| 2024/07/01 | 5,200 | 5,200 | 5,030 | 5,070 | -60 | -1.2% | 40,400 |
| 2024/06/28 | 5,160 | 5,190 | 5,050 | 5,130 | ±0 | ±0% | 55,200 |
| 2024/06/27 | 5,030 | 5,200 | 5,030 | 5,130 | +110 | +2.2% | 63,800 |
| 2024/06/26 | 4,940 | 5,040 | 4,925 | 5,020 | +105 | +2.1% | 36,600 |
| 2024/06/25 | 4,855 | 4,950 | 4,820 | 4,915 | +30 | +0.6% | 31,000 |
| 2024/06/24 | 4,870 | 4,920 | 4,755 | 4,885 | +15 | +0.3% | 37,500 |
| 2024/06/21 | 4,855 | 5,070 | 4,840 | 4,870 | +25 | +0.5% | 88,500 |
| 2024/06/20 | 4,900 | 4,965 | 4,815 | 4,845 | -35 | -0.7% | 54,000 |
| 2024/06/19 | 4,650 | 4,950 | 4,650 | 4,880 | +245 | +5.3% | 93,600 |
| 2024/06/18 | 4,630 | 4,720 | 4,555 | 4,635 | +45 | +1% | 31,700 |
| 2024/06/17 | 4,600 | 4,645 | 4,520 | 4,590 | -10 | -0.2% | 27,900 |
| 2024/06/14 | 4,485 | 4,670 | 4,455 | 4,600 | +110 | +2.4% | 53,100 |
| 2024/06/13 | 4,625 | 4,650 | 4,490 | 4,490 | -135 | -2.9% | 37,500 |
| 2024/06/12 | 4,580 | 4,665 | 4,495 | 4,625 | +10 | +0.2% | 38,800 |
| 2024/06/11 | 4,690 | 4,690 | 4,525 | 4,615 | -75 | -1.6% | 55,600 |
| 2024/06/10 | 4,750 | 4,780 | 4,630 | 4,690 | +5 | +0.1% | 54,600 |
| 2024/06/07 | 4,540 | 4,730 | 4,540 | 4,685 | +145 | +3.2% | 44,300 |
| 2024/06/06 | 4,650 | 4,650 | 4,450 | 4,540 | -90 | -1.9% | 50,800 |
| 2024/06/05 | 4,610 | 4,675 | 4,550 | 4,630 | +25 | +0.5% | 33,100 |
| 2024/06/04 | 4,430 | 4,660 | 4,410 | 4,605 | +165 | +3.7% | 52,000 |
| 2024/06/03 | 4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4% | 46,200 |
| 2024/05/31 | 4,290 | 4,645 | 4,290 | 4,645 | +365 | +8.5% | 68,000 |
| 2024/05/30 | 4,300 | 4,350 | 4,230 | 4,280 | -30 | -0.7% | 25,700 |
| 2024/05/29 | 4,495 | 4,495 | 4,310 | 4,310 | -185 | -4.1% | 32,300 |
| 2024/05/28 | 4,365 | 4,525 | 4,365 | 4,495 | +130 | +3% | 45,700 |
| 2024/05/27 | 4,400 | 4,400 | 4,200 | 4,365 | -35 | -0.8% | 57,600 |
| 2024/05/24 | 4,390 | 4,495 | 4,360 | 4,400 | -25 | -0.6% | 27,400 |
| 2024/05/23 | 4,430 | 4,475 | 4,360 | 4,425 | -5 | -0.1% | 29,500 |
| 2024/05/22 | 4,660 | 4,660 | 4,430 | 4,430 | -255 | -5.4% | 111,500 |
| 2024/05/21 | 4,500 | 4,690 | 4,380 | 4,685 | +175 | +3.9% | 88,300 |
| 2024/05/20 | 4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6% | 108,000 |
| 2024/05/17 | 4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4% | 83,600 |
| 2024/05/16 | 4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6% | 56,200 |
| 2024/05/15 | 4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8% | 213,800 |
201～
250
件表示中 / 1665件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 840,000円 | +2.8% | +2.8% | 0.00% | 41.73倍 | 6.76倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| ＵＬＳ－Ｇ | 551,000円 | +20.4% | +17.5% | 1.29% | 15.54倍 | 3.10倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| ダイナミクマ | 129,100円 | - | - | - | - | 3.42倍 |
|
- |
| エクサウィザー | 38,900円 | +20.3% | +999.9% | 0.00% | 80.54倍 | 13.36倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| 太田昭 | 258,800円 | +9.8% | +18.4% | 3.44% | 11.07倍 | 0.97倍 |
|
コンサル、システム構築・開発が柱。会計システムに強み。持分にグローバルセキュリティ社 |
市場注目の銘柄
チャート関連のコラム
