バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 4,750 | 4,780 | 4,630 | 4,690 | +5 | +0.1% | 54,600 |
| 2024/06/07 | 4,540 | 4,730 | 4,540 | 4,685 | +145 | +3.2% | 44,300 |
| 2024/06/06 | 4,650 | 4,650 | 4,450 | 4,540 | -90 | -1.9% | 50,800 |
| 2024/06/05 | 4,610 | 4,675 | 4,550 | 4,630 | +25 | +0.5% | 33,100 |
| 2024/06/04 | 4,430 | 4,660 | 4,410 | 4,605 | +165 | +3.7% | 52,000 |
| 2024/06/03 | 4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4% | 46,200 |
| 2024/05/31 | 4,290 | 4,645 | 4,290 | 4,645 | +365 | +8.5% | 68,000 |
| 2024/05/30 | 4,300 | 4,350 | 4,230 | 4,280 | -30 | -0.7% | 25,700 |
| 2024/05/29 | 4,495 | 4,495 | 4,310 | 4,310 | -185 | -4.1% | 32,300 |
| 2024/05/28 | 4,365 | 4,525 | 4,365 | 4,495 | +130 | +3% | 45,700 |
| 2024/05/27 | 4,400 | 4,400 | 4,200 | 4,365 | -35 | -0.8% | 57,600 |
| 2024/05/24 | 4,390 | 4,495 | 4,360 | 4,400 | -25 | -0.6% | 27,400 |
| 2024/05/23 | 4,430 | 4,475 | 4,360 | 4,425 | -5 | -0.1% | 29,500 |
| 2024/05/22 | 4,660 | 4,660 | 4,430 | 4,430 | -255 | -5.4% | 111,500 |
| 2024/05/21 | 4,500 | 4,690 | 4,380 | 4,685 | +175 | +3.9% | 88,300 |
| 2024/05/20 | 4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6% | 108,000 |
| 2024/05/17 | 4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4% | 83,600 |
| 2024/05/16 | 4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6% | 56,200 |
| 2024/05/15 | 4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8% | 213,800 |
| 2024/05/14 | 4,000 | 4,035 | 3,970 | 3,980 | -30 | -0.7% | 25,300 |
| 2024/05/13 | 3,965 | 4,010 | 3,930 | 4,010 | +45 | +1.1% | 13,900 |
| 2024/05/10 | 4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4% | 13,900 |
| 2024/05/09 | 4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7% | 33,800 |
| 2024/05/08 | 4,110 | 4,200 | 4,090 | 4,090 | -25 | -0.6% | 29,400 |
| 2024/05/07 | 4,005 | 4,140 | 4,005 | 4,115 | +120 | +3% | 28,400 |
| 2024/05/02 | 4,110 | 4,130 | 3,995 | 3,995 | -110 | -2.7% | 22,800 |
| 2024/05/01 | 3,990 | 4,150 | 3,990 | 4,105 | +95 | +2.4% | 28,400 |
| 2024/04/30 | 4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2% | 22,100 |
| 2024/04/26 | 3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5% | 20,900 |
| 2024/04/25 | 4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.2% | 18,000 |
| 2024/04/24 | 4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9% | 20,800 |
| 2024/04/23 | 3,945 | 4,010 | 3,925 | 3,975 | +50 | +1.3% | 18,800 |
| 2024/04/22 | 3,805 | 3,995 | 3,775 | 3,925 | +150 | +4% | 43,300 |
| 2024/04/19 | 3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3% | 108,400 |
| 2024/04/18 | 3,855 | 3,950 | 3,855 | 3,905 | +45 | +1.2% | 27,400 |
| 2024/04/17 | 4,075 | 4,080 | 3,855 | 3,860 | -210 | -5.2% | 87,100 |
| 2024/04/16 | 3,990 | 4,155 | 3,955 | 4,070 | +30 | +0.7% | 44,600 |
| 2024/04/15 | 4,000 | 4,060 | 3,970 | 4,040 | -25 | -0.6% | 23,000 |
| 2024/04/12 | 4,110 | 4,165 | 4,065 | 4,065 | -35 | -0.9% | 16,100 |
| 2024/04/11 | 4,150 | 4,165 | 4,085 | 4,100 | -60 | -1.4% | 21,600 |
| 2024/04/10 | 4,190 | 4,270 | 4,155 | 4,160 | -30 | -0.7% | 19,800 |
| 2024/04/09 | 4,080 | 4,240 | 4,055 | 4,190 | +130 | +3.2% | 32,800 |
| 2024/04/08 | 4,105 | 4,110 | 4,015 | 4,060 | +5 | +0.1% | 37,100 |
| 2024/04/05 | 4,195 | 4,300 | 4,015 | 4,055 | -175 | -4.1% | 79,800 |
| 2024/04/04 | 4,170 | 4,260 | 4,060 | 4,230 | +95 | +2.3% | 44,900 |
| 2024/04/03 | 4,350 | 4,360 | 4,130 | 4,135 | -265 | -6% | 62,700 |
| 2024/04/02 | 4,415 | 4,520 | 4,380 | 4,400 | -70 | -1.6% | 41,700 |
| 2024/04/01 | 4,480 | 4,485 | 4,305 | 4,470 | ±0 | ±0% | 68,400 |
| 2024/03/29 | 4,485 | 4,560 | 4,385 | 4,470 | +15 | +0.3% | 64,900 |
| 2024/03/28 | 4,365 | 4,530 | 4,365 | 4,455 | +85 | +1.9% | 48,000 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 652,000円 | +2.8% | +2.8% | 0.00% | 32.39倍 | 5.80倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| Ａｒｅｎｔ | 455,500円 | +36.7% | +49.3% | 0.00% | 30.51倍 | 6.29倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。システム外販も |
| エヌアイデイ | 234,500円 | +6.3% | +1.4% | 1.19% | 11.76倍 | 1.26倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ＡＣＣＥＳＳ | 65,600円 | +11.6% | - | 0.00% | 117.56倍 | 1.06倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| 東 名 | 193,600円 | +25.4% | +21.1% | 0.77% | 14.48倍 | 3.80倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
市場注目の銘柄
チャート関連のコラム
