バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 7,100 | 7,230 | 7,020 | 7,130 | +50 | +0.7% | 70,300 |
| 2025/01/20 | 6,800 | 7,260 | 6,610 | 7,080 | +270 | +4% | 104,300 |
| 2025/01/17 | 6,930 | 6,960 | 6,680 | 6,810 | -170 | -2.4% | 65,000 |
| 2025/01/16 | 7,090 | 7,240 | 6,840 | 6,980 | -110 | -1.6% | 82,800 |
| 2025/01/15 | 6,980 | 7,230 | 6,950 | 7,090 | +50 | +0.7% | 61,200 |
| 2025/01/14 | 7,130 | 7,240 | 6,690 | 7,040 | -210 | -2.9% | 142,300 |
| 2025/01/10 | 6,700 | 7,250 | 6,630 | 7,250 | +570 | +8.5% | 128,700 |
| 2025/01/09 | 6,770 | 6,930 | 6,630 | 6,680 | -90 | -1.3% | 66,300 |
| 2025/01/08 | 6,540 | 6,910 | 6,460 | 6,770 | +220 | +3.4% | 103,200 |
| 2025/01/07 | 6,730 | 6,970 | 6,470 | 6,550 | -130 | -1.9% | 100,700 |
| 2025/01/06 | 6,800 | 6,820 | 6,650 | 6,680 | -120 | -1.8% | 51,100 |
| 2024/12/30 | 6,710 | 6,900 | 6,590 | 6,800 | +140 | +2.1% | 117,000 |
| 2024/12/27 | 6,220 | 6,710 | 6,200 | 6,660 | +430 | +6.9% | 77,700 |
| 2024/12/26 | 6,150 | 6,320 | 6,120 | 6,230 | -20 | -0.3% | 46,300 |
| 2024/12/25 | 6,380 | 6,380 | 6,120 | 6,250 | -110 | -1.7% | 77,300 |
| 2024/12/24 | 6,330 | 6,730 | 6,120 | 6,360 | -10 | -0.2% | 164,100 |
| 2024/12/23 | 6,700 | 6,790 | 6,300 | 6,370 | -280 | -4.2% | 109,300 |
| 2024/12/20 | 6,450 | 6,690 | 6,410 | 6,650 | +170 | +2.6% | 93,200 |
| 2024/12/19 | 5,950 | 6,500 | 5,920 | 6,480 | +330 | +5.4% | 132,400 |
| 2024/12/18 | 6,730 | 6,850 | 6,080 | 6,150 | -550 | -8.2% | 196,100 |
| 2024/12/17 | 6,500 | 6,790 | 6,440 | 6,700 | +190 | +2.9% | 97,600 |
| 2024/12/16 | 6,670 | 6,790 | 6,410 | 6,510 | -160 | -2.4% | 110,000 |
| 2024/12/13 | 6,670 | 6,860 | 6,550 | 6,670 | +100 | +1.5% | 134,400 |
| 2024/12/12 | 6,340 | 6,670 | 6,270 | 6,570 | +230 | +3.6% | 127,700 |
| 2024/12/11 | 6,100 | 6,380 | 6,060 | 6,340 | +100 | +1.6% | 143,900 |
| 2024/12/10 | 5,900 | 6,530 | 5,760 | 6,240 | +370 | +6.3% | 229,100 |
| 2024/12/09 | 5,470 | 5,910 | 5,470 | 5,870 | +430 | +7.9% | 86,000 |
| 2024/12/06 | 5,280 | 5,600 | 5,250 | 5,440 | +130 | +2.4% | 73,000 |
| 2024/12/05 | 5,260 | 5,380 | 5,190 | 5,310 | +90 | +1.7% | 46,300 |
| 2024/12/04 | 5,200 | 5,280 | 5,130 | 5,220 | -40 | -0.8% | 16,400 |
| 2024/12/03 | 5,090 | 5,270 | 5,070 | 5,260 | +170 | +3.3% | 27,900 |
| 2024/12/02 | 5,240 | 5,240 | 5,030 | 5,090 | -140 | -2.7% | 35,300 |
| 2024/11/29 | 5,180 | 5,350 | 5,160 | 5,230 | +50 | +1% | 29,800 |
| 2024/11/28 | 5,070 | 5,200 | 5,030 | 5,180 | +70 | +1.4% | 19,600 |
| 2024/11/27 | 5,250 | 5,250 | 5,100 | 5,110 | -80 | -1.5% | 37,100 |
| 2024/11/26 | 5,300 | 5,300 | 5,170 | 5,190 | -130 | -2.4% | 40,100 |
| 2024/11/25 | 5,380 | 5,420 | 5,310 | 5,320 | -60 | -1.1% | 24,100 |
| 2024/11/22 | 5,460 | 5,480 | 5,260 | 5,380 | -80 | -1.5% | 58,700 |
| 2024/11/21 | 5,460 | 5,530 | 5,390 | 5,460 | +50 | +0.9% | 60,000 |
| 2024/11/20 | 5,360 | 5,530 | 5,360 | 5,410 | -10 | -0.2% | 52,200 |
| 2024/11/19 | 5,190 | 5,520 | 5,150 | 5,420 | +230 | +4.4% | 77,500 |
| 2024/11/18 | 5,090 | 5,280 | 5,080 | 5,190 | +50 | +1% | 40,800 |
| 2024/11/15 | 5,100 | 5,300 | 5,040 | 5,140 | +30 | +0.6% | 63,700 |
| 2024/11/14 | 5,120 | 5,280 | 5,020 | 5,110 | +90 | +1.8% | 62,000 |
| 2024/11/13 | 4,925 | 5,340 | 4,925 | 5,020 | +65 | +1.3% | 128,100 |
| 2024/11/12 | 5,010 | 5,040 | 4,925 | 4,955 | -65 | -1.3% | 56,600 |
| 2024/11/11 | 5,040 | 5,060 | 4,955 | 5,020 | -20 | -0.4% | 27,900 |
| 2024/11/08 | 4,990 | 5,110 | 4,960 | 5,040 | +50 | +1% | 32,200 |
| 2024/11/07 | 5,090 | 5,120 | 4,945 | 4,990 | -70 | -1.4% | 50,400 |
| 2024/11/06 | 4,970 | 5,130 | 4,950 | 5,060 | +160 | +3.3% | 43,400 |
51～
100
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 743,000円 | +2.8% | +2.8% | 0.00% | 36.91倍 | 6.61倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| Ａｒｅｎｔ | 492,000円 | +36.7% | +49.3% | 0.00% | 32.95倍 | 6.79倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。システム外販も |
| エヌアイデイ | 232,600円 | +6.3% | +1.4% | 1.20% | 11.66倍 | 1.25倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ＡＣＣＥＳＳ | 74,300円 | +11.6% | - | 0.00% | 133.15倍 | 1.20倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| 東 名 | 197,800円 | +25.4% | +21.1% | 0.76% | 14.79倍 | 3.88倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
市場注目の銘柄
チャート関連のコラム
