バンク・オブ・イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/07 | 5,400 | 5,440 | 5,330 | 5,380 | -70 | -1.3% | 94,100 |
| 2023/09/06 | 5,550 | 5,550 | 5,410 | 5,450 | -100 | -1.8% | 129,700 |
| 2023/09/05 | 5,590 | 5,730 | 5,540 | 5,550 | -40 | -0.7% | 152,700 |
| 2023/09/04 | 5,800 | 5,820 | 5,590 | 5,590 | -190 | -3.3% | 119,800 |
| 2023/09/01 | 5,510 | 5,850 | 5,490 | 5,780 | +210 | +3.8% | 242,200 |
| 2023/08/31 | 5,610 | 5,740 | 5,570 | 5,570 | -90 | -1.6% | 153,600 |
| 2023/08/30 | 5,420 | 5,660 | 5,420 | 5,660 | +240 | +4.4% | 240,100 |
| 2023/08/29 | 5,290 | 5,420 | 5,230 | 5,420 | +160 | +3% | 138,000 |
| 2023/08/28 | 5,420 | 5,500 | 5,220 | 5,260 | -150 | -2.8% | 169,900 |
| 2023/08/25 | 5,410 | 5,460 | 5,350 | 5,410 | -100 | -1.8% | 152,300 |
| 2023/08/24 | 5,690 | 5,740 | 5,510 | 5,510 | -210 | -3.7% | 228,800 |
| 2023/08/23 | 5,700 | 5,850 | 5,540 | 5,720 | +110 | +2% | 362,000 |
| 2023/08/22 | 5,380 | 5,610 | 5,380 | 5,610 | +230 | +4.3% | 220,000 |
| 2023/08/21 | 5,330 | 5,430 | 5,220 | 5,380 | +30 | +0.6% | 158,400 |
| 2023/08/18 | 5,210 | 5,520 | 5,180 | 5,350 | +80 | +1.5% | 204,800 |
| 2023/08/17 | 5,240 | 5,350 | 5,070 | 5,270 | ±0 | ±0% | 214,300 |
| 2023/08/16 | 5,370 | 5,600 | 5,190 | 5,270 | -80 | -1.5% | 199,100 |
| 2023/08/15 | 5,290 | 5,380 | 5,040 | 5,350 | +30 | +0.6% | 293,500 |
| 2023/08/14 | 4,900 | 5,380 | 4,900 | 5,320 | +320 | +6.4% | 335,800 |
| 2023/08/10 | 5,020 | 5,300 | 4,980 | 5,000 | -780 | -13.5% | 388,800 |
| 2023/08/09 | 5,700 | 5,780 | 5,660 | 5,780 | +30 | +0.5% | 87,900 |
| 2023/08/08 | 5,780 | 5,810 | 5,670 | 5,750 | +20 | +0.3% | 51,500 |
| 2023/08/07 | 5,570 | 5,780 | 5,550 | 5,730 | +100 | +1.8% | 69,800 |
| 2023/08/04 | 5,490 | 5,670 | 5,440 | 5,630 | +160 | +2.9% | 48,300 |
| 2023/08/03 | 5,550 | 5,570 | 5,450 | 5,470 | -150 | -2.7% | 78,700 |
| 2023/08/02 | 5,660 | 5,680 | 5,600 | 5,620 | -50 | -0.9% | 37,200 |
| 2023/08/01 | 5,720 | 5,770 | 5,620 | 5,670 | -60 | -1% | 64,900 |
| 2023/07/31 | 5,730 | 5,760 | 5,660 | 5,730 | +50 | +0.9% | 48,200 |
| 2023/07/28 | 5,770 | 5,770 | 5,560 | 5,680 | -170 | -2.9% | 117,900 |
| 2023/07/27 | 5,800 | 5,850 | 5,780 | 5,850 | ±0 | ±0% | 26,900 |
| 2023/07/26 | 5,750 | 5,850 | 5,700 | 5,850 | +90 | +1.6% | 40,900 |
| 2023/07/25 | 5,750 | 5,780 | 5,690 | 5,760 | -50 | -0.9% | 61,900 |
| 2023/07/24 | 5,780 | 5,810 | 5,680 | 5,810 | -10 | -0.2% | 72,900 |
| 2023/07/21 | 5,940 | 5,970 | 5,780 | 5,820 | -160 | -2.7% | 186,100 |
| 2023/07/20 | 6,030 | 6,040 | 5,930 | 5,980 | -90 | -1.5% | 87,900 |
| 2023/07/19 | 6,140 | 6,140 | 5,980 | 6,070 | +30 | +0.5% | 75,800 |
| 2023/07/18 | 6,070 | 6,220 | 6,040 | 6,040 | -20 | -0.3% | 94,300 |
| 2023/07/14 | 6,230 | 6,240 | 6,040 | 6,060 | -200 | -3.2% | 87,300 |
| 2023/07/13 | 6,070 | 6,260 | 6,030 | 6,260 | +220 | +3.6% | 80,700 |
| 2023/07/12 | 6,290 | 6,290 | 5,980 | 6,040 | -230 | -3.7% | 101,300 |
| 2023/07/11 | 6,100 | 6,420 | 6,090 | 6,270 | +170 | +2.8% | 190,400 |
| 2023/07/10 | 5,990 | 6,130 | 5,960 | 6,100 | +40 | +0.7% | 81,700 |
| 2023/07/07 | 5,860 | 6,070 | 5,820 | 6,060 | +130 | +2.2% | 81,600 |
| 2023/07/06 | 6,060 | 6,090 | 5,910 | 5,930 | -220 | -3.6% | 115,300 |
| 2023/07/05 | 6,210 | 6,290 | 6,060 | 6,150 | -80 | -1.3% | 93,700 |
| 2023/07/04 | 6,090 | 6,290 | 6,080 | 6,230 | +100 | +1.6% | 125,500 |
| 2023/07/03 | 6,210 | 6,230 | 6,020 | 6,130 | +70 | +1.2% | 138,100 |
| 2023/06/30 | 5,930 | 6,060 | 5,850 | 6,060 | +50 | +0.8% | 71,500 |
| 2023/06/29 | 6,000 | 6,110 | 5,920 | 6,010 | ±0 | ±0% | 85,600 |
| 2023/06/28 | 5,900 | 6,020 | 5,750 | 6,010 | +180 | +3.1% | 109,800 |
451～
500
件表示中 / 1701件
類似銘柄と比較する
現在ご覧いただいている「バンクイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バンクイノベ | 1,074,000円 | +2.8% | +2.8% | 0.00% | 53.36倍 | 8.64倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| アカツキ | 297,000円 | +9.9% | +41.7% | 3.70% | 12.24倍 | 1.04倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ＧＭＯ－ＦＧ | 517,000円 | +18.7% | +32.3% | 1.55% | 32.43倍 | 7.55倍 |
|
ＧＭＯペイメントゲートウェイ傘下。店舗等対面領域でキャッシュレスプラットフォーム提供 |
| ＵＬＳ－Ｇ | 690,000円 | +20.4% | +17.5% | 1.03% | 19.47倍 | 3.88倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| 学研ＨＤ | 94,600円 | +7.8% | +4.3% | 2.75% | 11.19倍 | 0.75倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
市場注目の銘柄
チャート関連のコラム
