ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/08 | 62 | 63 | 60 | 62 | ±0 | ±0% | 403,600 |
| 2024/04/05 | 57 | 65 | 56 | 62 | +3 | +5.1% | 2,020,000 |
| 2024/04/04 | 62 | 62 | 59 | 59 | -2 | -3.3% | 815,500 |
| 2024/04/03 | 64 | 65 | 61 | 61 | -3 | -4.7% | 1,156,000 |
| 2024/04/02 | 66 | 66 | 64 | 64 | -2 | -3% | 384,700 |
| 2024/04/01 | 66 | 68 | 65 | 66 | -1 | -1.5% | 539,300 |
| 2024/03/29 | 64 | 67 | 64 | 67 | +3 | +4.7% | 388,900 |
| 2024/03/28 | 64 | 67 | 63 | 64 | ±0 | ±0% | 608,800 |
| 2024/03/27 | 65 | 67 | 64 | 64 | -1 | -1.5% | 718,900 |
| 2024/03/26 | 67 | 67 | 64 | 65 | -1 | -1.5% | 847,900 |
| 2024/03/25 | 66 | 68 | 66 | 66 | ±0 | ±0% | 473,800 |
| 2024/03/22 | 68 | 68 | 66 | 66 | -1 | -1.5% | 601,800 |
| 2024/03/21 | 67 | 68 | 67 | 67 | ±0 | ±0% | 232,200 |
| 2024/03/19 | 67 | 67 | 66 | 67 | ±0 | ±0% | 290,000 |
| 2024/03/18 | 67 | 68 | 66 | 67 | +1 | +1.5% | 534,200 |
| 2024/03/15 | 69 | 69 | 66 | 66 | -3 | -4.3% | 1,106,200 |
| 2024/03/14 | 70 | 70 | 68 | 69 | -1 | -1.4% | 1,357,000 |
| 2024/03/13 | 73 | 73 | 70 | 70 | -2 | -2.8% | 671,900 |
| 2024/03/12 | 76 | 77 | 70 | 72 | -9 | -11.1% | 3,940,100 |
| 2024/03/11 | 75 | 90 | 74 | 81 | +5 | +6.6% | 9,307,000 |
| 2024/03/08 | 75 | 77 | 74 | 76 | +2 | +2.7% | 631,800 |
| 2024/03/07 | 79 | 79 | 73 | 74 | -5 | -6.3% | 1,504,700 |
| 2024/03/06 | 74 | 81 | 74 | 79 | +5 | +6.8% | 1,197,700 |
| 2024/03/05 | 76 | 76 | 73 | 74 | -3 | -3.9% | 975,000 |
| 2024/03/04 | 76 | 84 | 75 | 77 | +2 | +2.7% | 2,103,400 |
| 2024/03/01 | 78 | 79 | 74 | 75 | -5 | -6.3% | 952,900 |
| 2024/02/29 | 81 | 81 | 78 | 80 | -1 | -1.2% | 661,500 |
| 2024/02/28 | 81 | 83 | 80 | 81 | -1 | -1.2% | 697,300 |
| 2024/02/27 | 80 | 83 | 78 | 82 | +4 | +5.1% | 856,900 |
| 2024/02/26 | 74 | 80 | 72 | 78 | +5 | +6.8% | 785,800 |
| 2024/02/22 | 76 | 77 | 73 | 73 | -2 | -2.7% | 471,100 |
| 2024/02/21 | 78 | 78 | 75 | 75 | -1 | -1.3% | 646,600 |
| 2024/02/20 | 74 | 78 | 74 | 76 | +2 | +2.7% | 431,700 |
| 2024/02/19 | 74 | 76 | 72 | 74 | +1 | +1.4% | 509,600 |
| 2024/02/16 | 67 | 73 | 67 | 73 | +6 | +9% | 719,900 |
| 2024/02/15 | 71 | 71 | 67 | 67 | -4 | -5.6% | 970,000 |
| 2024/02/14 | 73 | 73 | 71 | 71 | -3 | -4.1% | 618,300 |
| 2024/02/13 | 73 | 74 | 72 | 74 | ±0 | ±0% | 440,500 |
| 2024/02/09 | 72 | 75 | 71 | 74 | +2 | +2.8% | 577,100 |
| 2024/02/08 | 76 | 76 | 72 | 72 | -4 | -5.3% | 857,700 |
| 2024/02/07 | 79 | 80 | 76 | 76 | -3 | -3.8% | 533,200 |
| 2024/02/06 | 77 | 79 | 75 | 79 | +2 | +2.6% | 698,500 |
| 2024/02/05 | 77 | 78 | 77 | 77 | ±0 | ±0% | 363,400 |
| 2024/02/02 | 79 | 80 | 77 | 77 | -1 | -1.3% | 498,100 |
| 2024/02/01 | 81 | 81 | 78 | 78 | -3 | -3.7% | 434,700 |
| 2024/01/31 | 82 | 84 | 80 | 81 | -2 | -2.4% | 580,200 |
| 2024/01/30 | 82 | 83 | 80 | 83 | +2 | +2.5% | 386,500 |
| 2024/01/29 | 81 | 85 | 80 | 81 | -2 | -2.4% | 717,700 |
| 2024/01/26 | 83 | 85 | 83 | 83 | -1 | -1.2% | 215,300 |
| 2024/01/25 | 85 | 86 | 82 | 84 | -1 | -1.2% | 504,100 |
301～
350
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 4,800円 | -100.0% | - | 0.00% | - | 4.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,900円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 49,300円 | +5.8% | +14.8% | 1.22% | 17.33倍 | 3.03倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| リボミック | 10,200円 | -100.0% | - | 0.00% | - | 1.49倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
