ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 49 | 50 | 48 | 50 | ±0 | ±0% | 461,900 |
| 2024/11/14 | 50 | 50 | 49 | 50 | ±0 | ±0% | 226,600 |
| 2024/11/13 | 49 | 50 | 48 | 50 | +1 | +2% | 520,000 |
| 2024/11/12 | 49 | 49 | 47 | 49 | ±0 | ±0% | 359,600 |
| 2024/11/11 | 47 | 49 | 46 | 49 | +1 | +2.1% | 456,300 |
| 2024/11/08 | 49 | 49 | 46 | 48 | -1 | -2% | 853,600 |
| 2024/11/07 | 50 | 51 | 47 | 49 | ±0 | ±0% | 1,215,600 |
| 2024/11/06 | 48 | 52 | 48 | 49 | +1 | +2.1% | 2,082,900 |
| 2024/11/05 | 49 | 49 | 47 | 48 | -1 | -2% | 711,000 |
| 2024/11/01 | 50 | 51 | 48 | 49 | -2 | -3.9% | 1,279,300 |
| 2024/10/31 | 47 | 51 | 47 | 51 | +3 | +6.3% | 818,900 |
| 2024/10/30 | 46 | 49 | 46 | 48 | +1 | +2.1% | 939,000 |
| 2024/10/29 | 46 | 47 | 45 | 47 | +1 | +2.2% | 632,900 |
| 2024/10/28 | 41 | 46 | 41 | 46 | +4 | +9.5% | 1,211,900 |
| 2024/10/25 | 45 | 45 | 42 | 42 | -3 | -6.7% | 1,510,500 |
| 2024/10/24 | 46 | 46 | 44 | 45 | -1 | -2.2% | 1,311,800 |
| 2024/10/23 | 49 | 50 | 46 | 46 | -1 | -2.1% | 2,452,300 |
| 2024/10/22 | 46 | 47 | 45 | 47 | ±0 | ±0% | 1,093,800 |
| 2024/10/21 | 46 | 47 | 46 | 47 | ±0 | ±0% | 237,600 |
| 2024/10/18 | 47 | 48 | 46 | 47 | ±0 | ±0% | 334,200 |
| 2024/10/17 | 47 | 47 | 46 | 47 | ±0 | ±0% | 384,200 |
| 2024/10/16 | 46 | 48 | 46 | 47 | ±0 | ±0% | 571,400 |
| 2024/10/15 | 46 | 47 | 46 | 47 | ±0 | ±0% | 179,300 |
| 2024/10/11 | 47 | 48 | 46 | 47 | -2 | -4.1% | 849,700 |
| 2024/10/10 | 49 | 49 | 47 | 49 | ±0 | ±0% | 333,500 |
| 2024/10/09 | 48 | 49 | 47 | 49 | +1 | +2.1% | 778,600 |
| 2024/10/08 | 49 | 49 | 48 | 48 | -1 | -2% | 133,200 |
| 2024/10/07 | 49 | 50 | 48 | 49 | ±0 | ±0% | 907,300 |
| 2024/10/04 | 49 | 50 | 48 | 49 | -1 | -2% | 825,000 |
| 2024/10/03 | 50 | 51 | 48 | 50 | ±0 | ±0% | 1,172,100 |
| 2024/10/02 | 51 | 51 | 50 | 50 | -2 | -3.8% | 321,000 |
| 2024/10/01 | 51 | 52 | 51 | 52 | +1 | +2% | 635,300 |
| 2024/09/30 | 51 | 52 | 50 | 51 | -2 | -3.8% | 1,069,700 |
| 2024/09/27 | 51 | 53 | 51 | 53 | +1 | +1.9% | 578,700 |
| 2024/09/26 | 52 | 52 | 51 | 52 | +1 | +2% | 200,600 |
| 2024/09/25 | 51 | 52 | 51 | 51 | ±0 | ±0% | 279,100 |
| 2024/09/24 | 53 | 53 | 51 | 51 | -2 | -3.8% | 385,300 |
| 2024/09/20 | 52 | 53 | 51 | 53 | +1 | +1.9% | 771,000 |
| 2024/09/19 | 50 | 52 | 50 | 52 | +2 | +4% | 895,000 |
| 2024/09/18 | 50 | 51 | 49 | 50 | +1 | +2% | 548,500 |
| 2024/09/17 | 51 | 52 | 49 | 49 | -2 | -3.9% | 655,100 |
| 2024/09/13 | 52 | 52 | 50 | 51 | -1 | -1.9% | 355,000 |
| 2024/09/12 | 50 | 52 | 50 | 52 | +1 | +2% | 645,400 |
| 2024/09/11 | 51 | 52 | 48 | 51 | ±0 | ±0% | 1,153,400 |
| 2024/09/10 | 53 | 53 | 51 | 51 | -1 | -1.9% | 455,000 |
| 2024/09/09 | 50 | 53 | 50 | 52 | -1 | -1.9% | 733,800 |
| 2024/09/06 | 55 | 55 | 52 | 53 | -3 | -5.4% | 1,051,700 |
| 2024/09/05 | 54 | 57 | 53 | 56 | +1 | +1.8% | 1,011,000 |
| 2024/09/04 | 54 | 55 | 52 | 55 | -1 | -1.8% | 1,886,400 |
| 2024/09/03 | 55 | 57 | 55 | 56 | +1 | +1.8% | 783,900 |
151～
200
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 5,100円 | -100.0% | - | 0.00% | - | 5.28倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,900円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 49,900円 | +5.8% | +14.8% | 1.20% | 17.54倍 | 3.07倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| リボミック | 10,400円 | -100.0% | - | 0.00% | - | 1.52倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
