ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 42 | 43 | 42 | 43 | ±0 | ±0% | 278,300 |
| 2025/01/30 | 42 | 43 | 42 | 43 | ±0 | ±0% | 294,200 |
| 2025/01/29 | 43 | 44 | 43 | 43 | ±0 | ±0% | 229,700 |
| 2025/01/28 | 44 | 44 | 43 | 43 | -1 | -2.3% | 348,700 |
| 2025/01/27 | 43 | 44 | 42 | 44 | +1 | +2.3% | 409,200 |
| 2025/01/24 | 42 | 43 | 42 | 43 | +1 | +2.4% | 208,000 |
| 2025/01/23 | 42 | 43 | 41 | 42 | ±0 | ±0% | 528,700 |
| 2025/01/22 | 43 | 43 | 42 | 42 | -1 | -2.3% | 478,400 |
| 2025/01/21 | 42 | 43 | 41 | 43 | +2 | +4.9% | 262,100 |
| 2025/01/20 | 43 | 43 | 41 | 41 | -1 | -2.4% | 574,400 |
| 2025/01/17 | 42 | 42 | 41 | 42 | ±0 | ±0% | 644,700 |
| 2025/01/16 | 42 | 43 | 42 | 42 | ±0 | ±0% | 223,800 |
| 2025/01/15 | 43 | 43 | 42 | 42 | -1 | -2.3% | 647,500 |
| 2025/01/14 | 45 | 45 | 43 | 43 | -2 | -4.4% | 579,300 |
| 2025/01/10 | 44 | 45 | 44 | 45 | ±0 | ±0% | 115,400 |
| 2025/01/09 | 44 | 45 | 44 | 45 | ±0 | ±0% | 190,600 |
| 2025/01/08 | 44 | 45 | 44 | 45 | +1 | +2.3% | 188,000 |
| 2025/01/07 | 45 | 45 | 44 | 44 | ±0 | ±0% | 186,800 |
| 2025/01/06 | 46 | 46 | 44 | 44 | -1 | -2.2% | 452,600 |
| 2024/12/30 | 45 | 47 | 44 | 45 | -1 | -2.2% | 944,100 |
| 2024/12/27 | 44 | 46 | 44 | 46 | +2 | +4.5% | 886,300 |
| 2024/12/26 | 44 | 45 | 43 | 44 | +1 | +2.3% | 1,049,400 |
| 2024/12/25 | 44 | 45 | 43 | 43 | ±0 | ±0% | 958,300 |
| 2024/12/24 | 44 | 45 | 43 | 43 | -1 | -2.3% | 789,900 |
| 2024/12/23 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,353,700 |
| 2024/12/20 | 46 | 46 | 44 | 44 | -2 | -4.3% | 1,026,400 |
| 2024/12/19 | 46 | 47 | 45 | 46 | -1 | -2.1% | 1,433,700 |
| 2024/12/18 | 47 | 48 | 47 | 47 | -1 | -2.1% | 395,700 |
| 2024/12/17 | 49 | 49 | 47 | 48 | ±0 | ±0% | 829,200 |
| 2024/12/16 | 51 | 51 | 47 | 48 | +1 | +2.1% | 2,851,700 |
| 2024/12/13 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,007,600 |
| 2024/12/12 | 49 | 49 | 47 | 47 | -3 | -6% | 1,058,500 |
| 2024/12/11 | 50 | 50 | 48 | 50 | ±0 | ±0% | 809,800 |
| 2024/12/10 | 48 | 50 | 48 | 50 | +2 | +4.2% | 694,500 |
| 2024/12/09 | 49 | 49 | 48 | 48 | -1 | -2% | 183,800 |
| 2024/12/06 | 49 | 50 | 48 | 49 | ±0 | ±0% | 1,029,500 |
| 2024/12/05 | 50 | 51 | 49 | 49 | -1 | -2% | 345,700 |
| 2024/12/04 | 53 | 53 | 50 | 50 | -3 | -5.7% | 1,615,400 |
| 2024/12/03 | 52 | 54 | 51 | 53 | +2 | +3.9% | 1,980,200 |
| 2024/12/02 | 52 | 53 | 50 | 51 | ±0 | ±0% | 596,700 |
| 2024/11/29 | 53 | 54 | 51 | 51 | -3 | -5.6% | 784,200 |
| 2024/11/28 | 54 | 56 | 53 | 54 | -1 | -1.8% | 679,100 |
| 2024/11/27 | 55 | 57 | 53 | 55 | ±0 | ±0% | 1,023,800 |
| 2024/11/26 | 56 | 56 | 53 | 55 | -1 | -1.8% | 1,300,300 |
| 2024/11/25 | 56 | 58 | 54 | 56 | ±0 | ±0% | 1,759,400 |
| 2024/11/22 | 54 | 56 | 52 | 56 | +2 | +3.7% | 2,129,200 |
| 2024/11/21 | 50 | 58 | 50 | 54 | +4 | +8% | 3,159,000 |
| 2024/11/20 | 49 | 50 | 49 | 50 | +1 | +2% | 234,800 |
| 2024/11/19 | 49 | 50 | 48 | 49 | +1 | +2.1% | 437,500 |
| 2024/11/18 | 49 | 49 | 48 | 48 | -2 | -4% | 311,500 |
101～
150
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 5,100円 | -100.0% | - | 0.00% | - | 5.28倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,900円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 49,900円 | +5.8% | +14.8% | 1.20% | 17.54倍 | 3.07倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| リボミック | 10,400円 | -100.0% | - | 0.00% | - | 1.52倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
