ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 45 | 46 | 45 | 45 | ±0 | ±0% | 383,600 |
| 2025/03/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 630,700 |
| 2025/03/25 | 44 | 47 | 44 | 46 | +1 | +2.2% | 1,112,300 |
| 2025/03/24 | 44 | 45 | 43 | 45 | +1 | +2.3% | 355,300 |
| 2025/03/21 | 44 | 45 | 43 | 44 | ±0 | ±0% | 367,000 |
| 2025/03/19 | 44 | 45 | 43 | 44 | ±0 | ±0% | 703,500 |
| 2025/03/18 | 44 | 45 | 43 | 44 | ±0 | ±0% | 761,300 |
| 2025/03/17 | 44 | 44 | 43 | 44 | +1 | +2.3% | 236,600 |
| 2025/03/14 | 43 | 44 | 43 | 43 | -1 | -2.3% | 358,600 |
| 2025/03/13 | 43 | 44 | 43 | 44 | +1 | +2.3% | 197,100 |
| 2025/03/12 | 43 | 44 | 43 | 43 | ±0 | ±0% | 391,000 |
| 2025/03/11 | 43 | 44 | 42 | 43 | ±0 | ±0% | 556,600 |
| 2025/03/10 | 43 | 44 | 42 | 43 | -1 | -2.3% | 181,900 |
| 2025/03/07 | 43 | 44 | 43 | 44 | +1 | +2.3% | 392,900 |
| 2025/03/06 | 44 | 44 | 43 | 43 | ±0 | ±0% | 102,700 |
| 2025/03/05 | 43 | 44 | 42 | 43 | ±0 | ±0% | 737,700 |
| 2025/03/04 | 45 | 45 | 43 | 43 | -2 | -4.4% | 1,165,400 |
| 2025/03/03 | 44 | 45 | 44 | 45 | +1 | +2.3% | 175,000 |
| 2025/02/28 | 45 | 45 | 43 | 44 | -1 | -2.2% | 1,191,100 |
| 2025/02/27 | 45 | 46 | 45 | 45 | -1 | -2.2% | 204,300 |
| 2025/02/26 | 45 | 46 | 45 | 46 | ±0 | ±0% | 534,400 |
| 2025/02/25 | 46 | 46 | 44 | 46 | +1 | +2.2% | 844,800 |
| 2025/02/21 | 46 | 48 | 45 | 45 | -1 | -2.2% | 684,900 |
| 2025/02/20 | 49 | 49 | 45 | 46 | -3 | -6.1% | 1,153,100 |
| 2025/02/19 | 46 | 51 | 46 | 49 | +4 | +8.9% | 3,555,400 |
| 2025/02/18 | 46 | 46 | 45 | 45 | ±0 | ±0% | 318,200 |
| 2025/02/17 | 44 | 46 | 44 | 45 | ±0 | ±0% | 330,500 |
| 2025/02/14 | 45 | 46 | 43 | 45 | ±0 | ±0% | 902,900 |
| 2025/02/13 | 44 | 45 | 43 | 45 | +1 | +2.3% | 275,900 |
| 2025/02/12 | 44 | 45 | 43 | 44 | ±0 | ±0% | 617,800 |
| 2025/02/10 | 43 | 44 | 42 | 44 | +1 | +2.3% | 247,100 |
| 2025/02/07 | 42 | 43 | 42 | 43 | ±0 | ±0% | 174,300 |
| 2025/02/06 | 43 | 43 | 42 | 43 | ±0 | ±0% | 139,000 |
| 2025/02/05 | 41 | 43 | 41 | 43 | +1 | +2.4% | 363,000 |
| 2025/02/04 | 42 | 42 | 41 | 42 | ±0 | ±0% | 177,200 |
| 2025/02/03 | 42 | 43 | 41 | 42 | -1 | -2.3% | 711,900 |
| 2025/01/31 | 42 | 43 | 42 | 43 | ±0 | ±0% | 278,300 |
| 2025/01/30 | 42 | 43 | 42 | 43 | ±0 | ±0% | 294,200 |
| 2025/01/29 | 43 | 44 | 43 | 43 | ±0 | ±0% | 229,700 |
| 2025/01/28 | 44 | 44 | 43 | 43 | -1 | -2.3% | 348,700 |
| 2025/01/27 | 43 | 44 | 42 | 44 | +1 | +2.3% | 409,200 |
| 2025/01/24 | 42 | 43 | 42 | 43 | +1 | +2.4% | 208,000 |
| 2025/01/23 | 42 | 43 | 41 | 42 | ±0 | ±0% | 528,700 |
| 2025/01/22 | 43 | 43 | 42 | 42 | -1 | -2.3% | 478,400 |
| 2025/01/21 | 42 | 43 | 41 | 43 | +2 | +4.9% | 262,100 |
| 2025/01/20 | 43 | 43 | 41 | 41 | -1 | -2.4% | 574,400 |
| 2025/01/17 | 42 | 42 | 41 | 42 | ±0 | ±0% | 644,700 |
| 2025/01/16 | 42 | 43 | 42 | 42 | ±0 | ±0% | 223,800 |
| 2025/01/15 | 43 | 43 | 42 | 42 | -1 | -2.3% | 647,500 |
| 2025/01/14 | 45 | 45 | 43 | 43 | -2 | -4.4% | 579,300 |
101～
150
件表示中 / 2403件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 9.84倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.37倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
| カイオム | 14,000円 | +92.3% | - | 0.00% | - | 6.31倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
市場注目の銘柄
チャート関連のコラム
