ドリーム・アーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,467 | 2,467 | 2,307 | 2,423 | -44 | -1.8% | 5,900 |
| 2024/06/26 | 2,457 | 2,473 | 2,403 | 2,467 | +10 | +0.4% | 3,400 |
| 2024/06/25 | 2,390 | 2,457 | 2,379 | 2,457 | +74 | +3.1% | 8,200 |
| 2024/06/24 | 2,375 | 2,418 | 2,354 | 2,383 | +8 | +0.3% | 2,600 |
| 2024/06/21 | 2,362 | 2,397 | 2,312 | 2,375 | +13 | +0.6% | 3,800 |
| 2024/06/20 | 2,298 | 2,362 | 2,291 | 2,362 | +39 | +1.7% | 3,700 |
| 2024/06/19 | 2,390 | 2,397 | 2,323 | 2,323 | -67 | -2.8% | 4,100 |
| 2024/06/18 | 2,440 | 2,440 | 2,390 | 2,390 | -40 | -1.6% | 2,000 |
| 2024/06/17 | 2,440 | 2,440 | 2,356 | 2,430 | -9 | -0.4% | 2,900 |
| 2024/06/14 | 2,381 | 2,445 | 2,377 | 2,439 | +26 | +1.1% | 3,100 |
| 2024/06/13 | 2,469 | 2,469 | 2,403 | 2,413 | -49 | -2% | 4,200 |
| 2024/06/12 | 2,540 | 2,540 | 2,427 | 2,462 | -58 | -2.3% | 10,000 |
| 2024/06/11 | 2,494 | 2,549 | 2,469 | 2,520 | +26 | +1% | 9,200 |
| 2024/06/10 | 2,458 | 2,519 | 2,436 | 2,494 | +51 | +2.1% | 10,100 |
| 2024/06/07 | 2,373 | 2,458 | 2,338 | 2,443 | +70 | +2.9% | 12,300 |
| 2024/06/06 | 2,430 | 2,430 | 2,333 | 2,373 | -34 | -1.4% | 4,600 |
| 2024/06/05 | 2,409 | 2,430 | 2,384 | 2,407 | +25 | +1% | 3,400 |
| 2024/06/04 | 2,382 | 2,432 | 2,350 | 2,382 | -2 | -0.1% | 6,700 |
| 2024/06/03 | 2,377 | 2,396 | 2,333 | 2,384 | +50 | +2.1% | 1,900 |
| 2024/05/31 | 2,333 | 2,377 | 2,327 | 2,334 | +73 | +3.2% | 5,400 |
| 2024/05/30 | 2,275 | 2,324 | 2,256 | 2,261 | -54 | -2.3% | 13,400 |
| 2024/05/29 | 2,335 | 2,335 | 2,248 | 2,315 | -23 | -1% | 13,400 |
| 2024/05/28 | 2,310 | 2,383 | 2,304 | 2,338 | +6 | +0.3% | 2,500 |
| 2024/05/27 | 2,351 | 2,378 | 2,285 | 2,332 | -18 | -0.8% | 6,800 |
| 2024/05/24 | 2,280 | 2,358 | 2,265 | 2,350 | +20 | +0.9% | 7,700 |
| 2024/05/23 | 2,359 | 2,363 | 2,264 | 2,330 | -29 | -1.2% | 10,000 |
| 2024/05/22 | 2,415 | 2,426 | 2,346 | 2,359 | -55 | -2.3% | 15,300 |
| 2024/05/21 | 2,438 | 2,477 | 2,412 | 2,414 | +10 | +0.4% | 19,400 |
| 2024/05/20 | 2,320 | 2,431 | 2,274 | 2,404 | +120 | +5.3% | 37,600 |
| 2024/05/17 | 2,171 | 2,332 | 2,171 | 2,284 | +113 | +5.2% | 35,700 |
| 2024/05/16 | 2,242 | 2,242 | 2,132 | 2,171 | -96 | -4.2% | 33,900 |
| 2024/05/15 | 2,126 | 2,285 | 2,072 | 2,267 | +270 | +13.5% | 89,500 |
| 2024/05/14 | 2,060 | 2,060 | 1,993 | 1,997 | -42 | -2.1% | 22,400 |
| 2024/05/13 | 2,004 | 2,049 | 1,986 | 2,039 | +8 | +0.4% | 11,600 |
| 2024/05/10 | 2,110 | 2,110 | 2,000 | 2,031 | -49 | -2.4% | 11,700 |
| 2024/05/09 | 2,100 | 2,105 | 2,041 | 2,080 | +1 | ±0% | 6,300 |
| 2024/05/08 | 2,130 | 2,191 | 2,079 | 2,079 | -41 | -1.9% | 16,700 |
| 2024/05/07 | 2,040 | 2,130 | 2,040 | 2,120 | +120 | +6% | 15,300 |
| 2024/05/02 | 2,002 | 2,013 | 1,970 | 2,000 | -2 | -0.1% | 8,100 |
| 2024/05/01 | 1,995 | 2,010 | 1,968 | 2,002 | -23 | -1.1% | 9,700 |
| 2024/04/30 | 2,001 | 2,035 | 1,978 | 2,025 | +25 | +1.3% | 12,700 |
| 2024/04/26 | 1,991 | 2,008 | 1,960 | 2,000 | +9 | +0.5% | 7,400 |
| 2024/04/25 | 2,021 | 2,044 | 1,981 | 1,991 | -21 | -1% | 10,200 |
| 2024/04/24 | 2,004 | 2,030 | 1,993 | 2,012 | +16 | +0.8% | 7,500 |
| 2024/04/23 | 2,020 | 2,020 | 1,976 | 1,996 | -24 | -1.2% | 5,900 |
| 2024/04/22 | 1,971 | 2,020 | 1,965 | 2,020 | +60 | +3.1% | 10,300 |
| 2024/04/19 | 2,030 | 2,030 | 1,939 | 1,960 | -100 | -4.9% | 22,100 |
| 2024/04/18 | 1,982 | 2,060 | 1,973 | 2,060 | +60 | +3% | 7,700 |
| 2024/04/17 | 2,030 | 2,042 | 1,975 | 2,000 | -9 | -0.4% | 24,500 |
| 2024/04/16 | 2,046 | 2,046 | 2,002 | 2,009 | -63 | -3% | 18,500 |
101～
150
件表示中 / 263件
類似銘柄と比較する
現在ご覧いただいている「ドリームアーツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドリームアーツ | 305,000円 | +13.7% | +34.6% | 0.66% | 22.41倍 | 5.87倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
| ＪＤＳＣ | 92,300円 | +21.5% | - | 0.00% | 84.37倍 | 3.85倍 |
|
需要予測やデータ基盤構築などＡＩソリューションを提供。２３年秋にＤＭ発送代行会社を買収 |
| ウィルズ | 59,900円 | +11.6% | +10.1% | 1.84% | 18.46倍 | 5.95倍 |
|
株主優待商品交換サイト「プレミアム優待倶楽部」運営。機関投資家情報提供などＩＲ支援も |
| ヒューマンＴ | 127,600円 | +18.8% | +46.8% | 1.33% | 23.01倍 | 2.90倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| サクラＫＣＳ | 108,700円 | +1.5% | +3.6% | 2.21% | 11.59倍 | 0.63倍 |
|
ソフト開発、データセンター主体。自治体、三井住友銀、富士通向け多い。兵庫中心から首都圏も |
市場注目の銘柄
チャート関連のコラム
