モンスターラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 83 | 84 | 82 | 84 | +3 | +3.7% | 262,200 |
| 2025/03/25 | 83 | 84 | 81 | 81 | -1 | -1.2% | 619,900 |
| 2025/03/24 | 85 | 85 | 81 | 82 | -3 | -3.5% | 569,100 |
| 2025/03/21 | 85 | 87 | 83 | 85 | -1 | -1.2% | 499,800 |
| 2025/03/19 | 90 | 90 | 84 | 86 | -3 | -3.4% | 1,336,700 |
| 2025/03/18 | 96 | 96 | 86 | 89 | -3 | -3.3% | 2,440,300 |
| 2025/03/17 | 83 | 92 | 82 | 92 | +11 | +13.6% | 2,237,400 |
| 2025/03/14 | 79 | 82 | 78 | 81 | +3 | +3.8% | 667,700 |
| 2025/03/13 | 80 | 81 | 78 | 78 | -2 | -2.5% | 745,200 |
| 2025/03/12 | 80 | 80 | 79 | 80 | +2 | +2.6% | 436,500 |
| 2025/03/11 | 79 | 80 | 77 | 78 | -1 | -1.3% | 869,600 |
| 2025/03/10 | 79 | 81 | 78 | 79 | ±0 | ±0% | 414,400 |
| 2025/03/07 | 81 | 82 | 78 | 79 | -3 | -3.7% | 1,234,700 |
| 2025/03/06 | 83 | 83 | 81 | 82 | +1 | +1.2% | 446,800 |
| 2025/03/05 | 80 | 82 | 80 | 81 | +1 | +1.3% | 539,100 |
| 2025/03/04 | 81 | 82 | 79 | 80 | -2 | -2.4% | 910,700 |
| 2025/03/03 | 85 | 86 | 81 | 82 | -2 | -2.4% | 1,072,200 |
| 2025/02/28 | 86 | 91 | 83 | 84 | -3 | -3.4% | 2,058,700 |
| 2025/02/27 | 88 | 91 | 87 | 87 | +1 | +1.2% | 805,800 |
| 2025/02/26 | 87 | 89 | 86 | 86 | -3 | -3.4% | 825,800 |
| 2025/02/25 | 91 | 92 | 88 | 89 | -4 | -4.3% | 652,200 |
| 2025/02/21 | 91 | 94 | 90 | 93 | -1 | -1.1% | 1,204,900 |
| 2025/02/20 | 95 | 101 | 93 | 94 | -2 | -2.1% | 1,977,100 |
| 2025/02/19 | 110 | 118 | 95 | 96 | ±0 | ±0% | 10,119,700 |
| 2025/02/18 | 84 | 101 | 82 | 96 | +12 | +14.3% | 3,796,400 |
| 2025/02/17 | 83 | 85 | 79 | 84 | -1 | -1.2% | 1,374,700 |
| 2025/02/14 | 83 | 85 | 80 | 85 | +2 | +2.4% | 1,011,600 |
| 2025/02/13 | 82 | 84 | 79 | 83 | +1 | +1.2% | 816,500 |
| 2025/02/12 | 83 | 85 | 81 | 82 | +1 | +1.2% | 1,279,200 |
| 2025/02/10 | 80 | 81 | 79 | 81 | +2 | +2.5% | 340,900 |
| 2025/02/07 | 79 | 80 | 78 | 79 | +1 | +1.3% | 131,500 |
| 2025/02/06 | 81 | 82 | 78 | 78 | -2 | -2.5% | 442,200 |
| 2025/02/05 | 79 | 86 | 79 | 80 | +1 | +1.3% | 1,728,900 |
| 2025/02/04 | 79 | 80 | 77 | 79 | +1 | +1.3% | 569,000 |
| 2025/02/03 | 79 | 81 | 78 | 78 | -2 | -2.5% | 423,300 |
| 2025/01/31 | 80 | 81 | 79 | 80 | ±0 | ±0% | 199,900 |
| 2025/01/30 | 81 | 82 | 79 | 80 | -2 | -2.4% | 466,400 |
| 2025/01/29 | 82 | 82 | 80 | 82 | +2 | +2.5% | 366,800 |
| 2025/01/28 | 83 | 83 | 80 | 80 | -2 | -2.4% | 669,100 |
| 2025/01/27 | 82 | 84 | 81 | 82 | ±0 | ±0% | 370,000 |
| 2025/01/24 | 82 | 84 | 81 | 82 | ±0 | ±0% | 289,800 |
| 2025/01/23 | 84 | 84 | 81 | 82 | -2 | -2.4% | 303,600 |
| 2025/01/22 | 83 | 85 | 83 | 84 | +1 | +1.2% | 415,500 |
| 2025/01/21 | 84 | 84 | 81 | 83 | -1 | -1.2% | 465,000 |
| 2025/01/20 | 82 | 84 | 81 | 84 | +1 | +1.2% | 440,500 |
| 2025/01/17 | 84 | 86 | 82 | 83 | -1 | -1.2% | 452,600 |
| 2025/01/16 | 90 | 94 | 83 | 84 | +1 | +1.2% | 2,221,200 |
| 2025/01/15 | 82 | 84 | 82 | 83 | +1 | +1.2% | 139,800 |
| 2025/01/14 | 86 | 86 | 81 | 82 | -4 | -4.7% | 705,300 |
| 2025/01/10 | 85 | 86 | 84 | 86 | +1 | +1.2% | 374,700 |
101～
150
件表示中 / 589件
類似銘柄と比較する
現在ご覧いただいている「モンスターラボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モンスターラボ | 25,300円 | -14.9% | - | 0.00% | 79.31倍 | 12.80倍 |
|
世界各地域で展開する大企業や自治体向けＤＸ支援が主。不振の海外拠点中心に構造改革実施 |
| 日本ＢＳ放 | 94,000円 | +0.6% | -3.1% | 3.19% | 11.90倍 | 0.70倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| シンクロフード | 57,300円 | +3.8% | -24.5% | 2.62% | 27.96倍 | 3.01倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| サイバリンクス | 143,300円 | +11.8% | +37.0% | 2.09% | 13.84倍 | 1.89倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| サクラＫＣＳ | 144,100円 | +1.6% | +3.8% | 2.36% | 15.08倍 | 0.81倍 |
|
ソフト開発、データセンター主体。自治体、三井住友銀、富士通向け多い。兵庫中心から首都圏も |
市場注目の銘柄
チャート関連のコラム
