プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,441 | 1,503 | 1,414 | 1,414 | -10 | -0.7% | 32,500 |
| 2025/05/20 | 1,464 | 1,464 | 1,424 | 1,424 | -25 | -1.7% | 9,600 |
| 2025/05/19 | 1,445 | 1,480 | 1,445 | 1,449 | +34 | +2.4% | 13,800 |
| 2025/05/16 | 1,470 | 1,698 | 1,415 | 1,415 | -54 | -3.7% | 173,500 |
| 2025/05/15 | 1,492 | 1,495 | 1,455 | 1,469 | -6 | -0.4% | 7,700 |
| 2025/05/14 | 1,495 | 1,495 | 1,458 | 1,475 | -19 | -1.3% | 4,700 |
| 2025/05/13 | 1,488 | 1,495 | 1,468 | 1,494 | +18 | +1.2% | 21,100 |
| 2025/05/12 | 1,449 | 1,478 | 1,446 | 1,476 | +47 | +3.3% | 10,200 |
| 2025/05/09 | 1,426 | 1,439 | 1,426 | 1,429 | +3 | +0.2% | 5,600 |
| 2025/05/08 | 1,448 | 1,448 | 1,426 | 1,426 | -22 | -1.5% | 6,900 |
| 2025/05/07 | 1,430 | 1,476 | 1,409 | 1,448 | +45 | +3.2% | 10,700 |
| 2025/05/02 | 1,374 | 1,407 | 1,374 | 1,403 | +29 | +2.1% | 8,600 |
| 2025/05/01 | 1,391 | 1,460 | 1,360 | 1,374 | -36 | -2.6% | 27,700 |
| 2025/04/30 | 1,343 | 1,412 | 1,343 | 1,410 | +67 | +5% | 19,900 |
| 2025/04/28 | 1,330 | 1,343 | 1,325 | 1,343 | +16 | +1.2% | 11,400 |
| 2025/04/25 | 1,328 | 1,340 | 1,320 | 1,327 | +7 | +0.5% | 12,300 |
| 2025/04/24 | 1,324 | 1,334 | 1,320 | 1,320 | -4 | -0.3% | 8,600 |
| 2025/04/23 | 1,340 | 1,343 | 1,313 | 1,324 | +14 | +1.1% | 8,400 |
| 2025/04/22 | 1,306 | 1,335 | 1,305 | 1,310 | -16 | -1.2% | 12,800 |
| 2025/04/21 | 1,315 | 1,558 | 1,286 | 1,326 | +11 | +0.8% | 173,700 |
| 2025/04/18 | 1,317 | 1,330 | 1,295 | 1,315 | -2 | -0.2% | 32,100 |
| 2025/04/17 | 1,300 | 1,320 | 1,250 | 1,317 | +17 | +1.3% | 92,300 |
| 2025/04/16 | 1,318 | 1,318 | 1,254 | 1,300 | +282 | +27.7% | 324,300 |
| 2025/04/15 | 1,018 | 1,018 | 1,018 | 1,018 | +150 | +17.3% | 4,200 |
| 2025/04/14 | 842 | 875 | 842 | 868 | +37 | +4.5% | 1,800 |
| 2025/04/11 | 780 | 831 | 780 | 831 | +39 | +4.9% | 1,000 |
| 2025/04/10 | 808 | 813 | 792 | 792 | +35 | +4.6% | 3,400 |
| 2025/04/09 | 783 | 783 | 750 | 757 | -41 | -5.1% | 5,500 |
| 2025/04/08 | 810 | 810 | 765 | 798 | +48 | +6.4% | 5,000 |
| 2025/04/07 | 766 | 775 | 735 | 750 | -134 | -15.2% | 23,500 |
| 2025/04/04 | 878 | 884 | 840 | 884 | -7 | -0.8% | 6,800 |
| 2025/04/03 | 921 | 921 | 873 | 891 | -40 | -4.3% | 10,000 |
| 2025/04/02 | 926 | 932 | 926 | 931 | +5 | +0.5% | 700 |
| 2025/04/01 | 946 | 959 | 926 | 926 | -5 | -0.5% | 5,600 |
| 2025/03/31 | 951 | 957 | 923 | 931 | -20 | -2.1% | 2,600 |
| 2025/03/28 | 952 | 957 | 951 | 951 | -4 | -0.4% | 2,400 |
| 2025/03/27 | 974 | 974 | 955 | 955 | -21 | -2.2% | 5,000 |
| 2025/03/26 | 965 | 979 | 965 | 976 | +8 | +0.8% | 700 |
| 2025/03/25 | 976 | 978 | 960 | 968 | +7 | +0.7% | 2,400 |
| 2025/03/24 | 955 | 969 | 953 | 961 | ±0 | ±0% | 3,900 |
| 2025/03/21 | 977 | 977 | 961 | 961 | -16 | -1.6% | 2,300 |
| 2025/03/19 | 959 | 977 | 959 | 977 | +17 | +1.8% | 4,100 |
| 2025/03/18 | 960 | 969 | 953 | 960 | ±0 | ±0% | 4,500 |
| 2025/03/17 | 953 | 962 | 953 | 960 | +8 | +0.8% | 1,900 |
| 2025/03/14 | 957 | 967 | 950 | 952 | -5 | -0.5% | 3,400 |
| 2025/03/13 | 959 | 968 | 942 | 957 | -11 | -1.1% | 10,000 |
| 2025/03/12 | 972 | 976 | 966 | 968 | -11 | -1.1% | 5,700 |
| 2025/03/11 | 988 | 989 | 975 | 979 | -13 | -1.3% | 4,500 |
| 2025/03/10 | 990 | 992 | 990 | 992 | +3 | +0.3% | 600 |
| 2025/03/07 | 1,001 | 1,001 | 989 | 989 | -15 | -1.5% | 3,300 |
1～
50
件表示中 / 463件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 141,000円 | +8.1% | +5.9% | 0.00% | 18.60倍 | 2.75倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| すららＮＴ | 35,600円 | +11.9% | -60.6% | 0.00% | 70.22倍 | 1.00倍 |
|
低学力の子どもにも合うオンライン学習教材「すらら」を塾や学校、個人に提供。塾開業支援も |
| ジースリーＨＤ | 12,300円 | +170.3% | - | 0.00% | - | 2.70倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。サプリ販売、消毒機器ＯＥＭも |
| セキュアヴェイ | 32,100円 | +14.9% | +194.6% | 1.56% | 32.92倍 | 2.08倍 |
|
情報セキュリティ構築やログ（使用履歴）分析サービスに特化。２４時間有人対応監視に特色 |
| ネクストウェア | 17,100円 | -0.3% | - | 0.00% | 216.45倍 | 1.78倍 |
|
ＤＢシステムのアウトソーシングが中心、メーカーに強み。１８年にＯＳＫ日本歌劇団を子会社化 |
市場注目の銘柄
チャート関連のコラム
