プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/28 | 1,787 | 1,787 | 1,758 | 1,758 | +2 | +0.1% | 2,600 |
| 2025/07/25 | 1,744 | 1,787 | 1,744 | 1,756 | +1 | +0.1% | 2,700 |
| 2025/07/24 | 1,788 | 1,788 | 1,740 | 1,755 | -5 | -0.3% | 5,200 |
| 2025/07/23 | 1,757 | 1,790 | 1,757 | 1,760 | +3 | +0.2% | 7,100 |
| 2025/07/22 | 1,717 | 1,777 | 1,717 | 1,757 | +56 | +3.3% | 9,300 |
| 2025/07/18 | 1,720 | 1,726 | 1,686 | 1,701 | +16 | +0.9% | 6,800 |
| 2025/07/17 | 1,687 | 1,718 | 1,667 | 1,685 | -1 | -0.1% | 6,800 |
| 2025/07/16 | 1,679 | 1,700 | 1,630 | 1,686 | +41 | +2.5% | 12,100 |
| 2025/07/15 | 1,729 | 1,729 | 1,630 | 1,645 | -108 | -6.2% | 28,700 |
| 2025/07/14 | 1,717 | 1,758 | 1,717 | 1,753 | +44 | +2.6% | 10,400 |
| 2025/07/11 | 1,729 | 1,745 | 1,709 | 1,709 | ±0 | ±0% | 6,400 |
| 2025/07/10 | 1,708 | 1,727 | 1,696 | 1,709 | -1 | -0.1% | 6,900 |
| 2025/07/09 | 1,689 | 1,710 | 1,668 | 1,710 | +54 | +3.3% | 7,300 |
| 2025/07/08 | 1,655 | 1,690 | 1,627 | 1,656 | +1 | +0.1% | 13,300 |
| 2025/07/07 | 1,635 | 1,689 | 1,599 | 1,655 | +74 | +4.7% | 23,100 |
| 2025/07/04 | 1,581 | 1,620 | 1,562 | 1,581 | +20 | +1.3% | 9,000 |
| 2025/07/03 | 1,530 | 1,590 | 1,530 | 1,561 | +61 | +4.1% | 17,300 |
| 2025/07/02 | 1,566 | 1,946 | 1,496 | 1,500 | -55 | -3.5% | 281,200 |
| 2025/07/01 | 1,545 | 1,560 | 1,545 | 1,555 | +2 | +0.1% | 4,900 |
| 2025/06/30 | 1,533 | 1,553 | 1,533 | 1,553 | +20 | +1.3% | 3,500 |
| 2025/06/27 | 1,529 | 1,549 | 1,529 | 1,533 | +3 | +0.2% | 4,900 |
| 2025/06/26 | 1,540 | 1,548 | 1,530 | 1,530 | -16 | -1% | 1,600 |
| 2025/06/25 | 1,543 | 1,546 | 1,528 | 1,546 | +3 | +0.2% | 3,200 |
| 2025/06/24 | 1,546 | 1,546 | 1,530 | 1,543 | +28 | +1.8% | 3,300 |
| 2025/06/23 | 1,511 | 1,517 | 1,498 | 1,515 | +34 | +2.3% | 5,900 |
| 2025/06/20 | 1,502 | 1,502 | 1,470 | 1,481 | -21 | -1.4% | 3,900 |
| 2025/06/19 | 1,500 | 1,502 | 1,472 | 1,502 | +15 | +1% | 5,600 |
| 2025/06/18 | 1,471 | 1,499 | 1,470 | 1,487 | +10 | +0.7% | 2,500 |
| 2025/06/17 | 1,450 | 1,477 | 1,450 | 1,477 | +27 | +1.9% | 4,200 |
| 2025/06/16 | 1,470 | 1,470 | 1,450 | 1,450 | -8 | -0.5% | 2,100 |
| 2025/06/13 | 1,470 | 1,470 | 1,443 | 1,458 | -12 | -0.8% | 3,500 |
| 2025/06/12 | 1,470 | 1,470 | 1,461 | 1,470 | +13 | +0.9% | 1,200 |
| 2025/06/11 | 1,470 | 1,470 | 1,457 | 1,457 | -13 | -0.9% | 2,100 |
| 2025/06/10 | 1,458 | 1,470 | 1,458 | 1,470 | +13 | +0.9% | 1,800 |
| 2025/06/09 | 1,458 | 1,462 | 1,441 | 1,457 | +22 | +1.5% | 2,800 |
| 2025/06/06 | 1,459 | 1,459 | 1,435 | 1,435 | -27 | -1.8% | 2,700 |
| 2025/06/05 | 1,448 | 1,462 | 1,448 | 1,462 | -3 | -0.2% | 1,800 |
| 2025/06/04 | 1,455 | 1,466 | 1,455 | 1,465 | +4 | +0.3% | 3,300 |
| 2025/06/03 | 1,470 | 1,473 | 1,444 | 1,461 | -5 | -0.3% | 4,900 |
| 2025/06/02 | 1,432 | 1,485 | 1,432 | 1,466 | +34 | +2.4% | 8,000 |
| 2025/05/30 | 1,415 | 1,432 | 1,404 | 1,432 | +17 | +1.2% | 3,800 |
| 2025/05/29 | 1,408 | 1,415 | 1,401 | 1,415 | +5 | +0.4% | 4,400 |
| 2025/05/28 | 1,415 | 1,415 | 1,402 | 1,410 | +11 | +0.8% | 1,500 |
| 2025/05/27 | 1,402 | 1,410 | 1,399 | 1,399 | -5 | -0.4% | 6,600 |
| 2025/05/26 | 1,430 | 1,430 | 1,403 | 1,404 | +2 | +0.1% | 5,400 |
| 2025/05/23 | 1,438 | 1,438 | 1,402 | 1,402 | -6 | -0.4% | 5,800 |
| 2025/05/22 | 1,410 | 1,445 | 1,407 | 1,408 | -6 | -0.4% | 10,900 |
| 2025/05/21 | 1,441 | 1,503 | 1,414 | 1,414 | -10 | -0.7% | 32,500 |
| 2025/05/20 | 1,464 | 1,464 | 1,424 | 1,424 | -25 | -1.7% | 9,600 |
| 2025/05/19 | 1,445 | 1,480 | 1,445 | 1,449 | +34 | +2.4% | 13,800 |
1～
50
件表示中 / 510件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 178,000円 | +8.1% | +5.9% | 0.00% | 23.50倍 | 3.47倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| ジースリーＨＤ | 15,200円 | +170.3% | - | 0.00% | - | 3.34倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| ＧｒｅｅｎＢｅｅ | 122,900円 | +19.1% | +25.0% | 0.00% | 37.09倍 | 2.40倍 |
|
ＰＣや家電組み込みソフトが柱。ＡＩ活用の建設向けから撤退。蓄電池システム関連を強化 |
| 雨風太陽 | 120,300円 | +16.3% | - | 0.00% | 116.46倍 | 8.44倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| モビルス | 50,100円 | - | - | 0.00% | - | 2.38倍 |
|
コンタクトセンター向けＳａａＳを各種提供。サブスク比率高い。直販多いがＯＥＭも展開 |
市場注目の銘柄
チャート関連のコラム
