プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 926 | 932 | 926 | 931 | +5 | +0.5% | 700 |
| 2025/04/01 | 946 | 959 | 926 | 926 | -5 | -0.5% | 5,600 |
| 2025/03/31 | 951 | 957 | 923 | 931 | -20 | -2.1% | 2,600 |
| 2025/03/28 | 952 | 957 | 951 | 951 | -4 | -0.4% | 2,400 |
| 2025/03/27 | 974 | 974 | 955 | 955 | -21 | -2.2% | 5,000 |
| 2025/03/26 | 965 | 979 | 965 | 976 | +8 | +0.8% | 700 |
| 2025/03/25 | 976 | 978 | 960 | 968 | +7 | +0.7% | 2,400 |
| 2025/03/24 | 955 | 969 | 953 | 961 | ±0 | ±0% | 3,900 |
| 2025/03/21 | 977 | 977 | 961 | 961 | -16 | -1.6% | 2,300 |
| 2025/03/19 | 959 | 977 | 959 | 977 | +17 | +1.8% | 4,100 |
| 2025/03/18 | 960 | 969 | 953 | 960 | ±0 | ±0% | 4,500 |
| 2025/03/17 | 953 | 962 | 953 | 960 | +8 | +0.8% | 1,900 |
| 2025/03/14 | 957 | 967 | 950 | 952 | -5 | -0.5% | 3,400 |
| 2025/03/13 | 959 | 968 | 942 | 957 | -11 | -1.1% | 10,000 |
| 2025/03/12 | 972 | 976 | 966 | 968 | -11 | -1.1% | 5,700 |
| 2025/03/11 | 988 | 989 | 975 | 979 | -13 | -1.3% | 4,500 |
| 2025/03/10 | 990 | 992 | 990 | 992 | +3 | +0.3% | 600 |
| 2025/03/07 | 1,001 | 1,001 | 989 | 989 | -15 | -1.5% | 3,300 |
| 2025/03/06 | 994 | 1,004 | 990 | 1,004 | +8 | +0.8% | 2,600 |
| 2025/03/05 | 991 | 996 | 987 | 996 | -13 | -1.3% | 900 |
| 2025/03/04 | 1,001 | 1,009 | 993 | 1,009 | +5 | +0.5% | 2,300 |
| 2025/03/03 | 1,013 | 1,013 | 992 | 1,004 | +6 | +0.6% | 2,500 |
| 2025/02/28 | 1,008 | 1,016 | 998 | 998 | -11 | -1.1% | 3,300 |
| 2025/02/27 | 1,001 | 1,028 | 1,001 | 1,009 | -10 | -1% | 2,400 |
| 2025/02/26 | 1,016 | 1,020 | 1,003 | 1,019 | -2 | -0.2% | 2,700 |
| 2025/02/25 | 1,040 | 1,040 | 1,017 | 1,021 | -22 | -2.1% | 3,600 |
| 2025/02/21 | 1,038 | 1,046 | 1,030 | 1,043 | -15 | -1.4% | 3,200 |
| 2025/02/20 | 1,031 | 1,058 | 1,020 | 1,058 | +1 | +0.1% | 12,900 |
| 2025/02/19 | 1,036 | 1,133 | 1,020 | 1,057 | +67 | +6.8% | 56,100 |
| 2025/02/18 | 1,000 | 1,000 | 988 | 990 | -9 | -0.9% | 1,700 |
| 2025/02/17 | 1,004 | 1,004 | 989 | 999 | +4 | +0.4% | 1,400 |
| 2025/02/14 | 996 | 1,000 | 985 | 995 | -3 | -0.3% | 3,300 |
| 2025/02/13 | 998 | 1,000 | 989 | 998 | +8 | +0.8% | 1,500 |
| 2025/02/12 | 983 | 1,003 | 983 | 990 | +9 | +0.9% | 2,200 |
| 2025/02/10 | 998 | 998 | 981 | 981 | -6 | -0.6% | 2,000 |
| 2025/02/07 | 998 | 1,007 | 985 | 987 | -5 | -0.5% | 4,200 |
| 2025/02/06 | 993 | 993 | 983 | 992 | +4 | +0.4% | 3,100 |
| 2025/02/05 | 983 | 990 | 982 | 988 | +1 | +0.1% | 3,200 |
| 2025/02/04 | 983 | 998 | 983 | 987 | +4 | +0.4% | 1,300 |
| 2025/02/03 | 998 | 998 | 982 | 983 | -7 | -0.7% | 2,500 |
| 2025/01/31 | 970 | 1,000 | 970 | 990 | +15 | +1.5% | 9,100 |
| 2025/01/30 | 964 | 983 | 964 | 975 | +11 | +1.1% | 1,700 |
| 2025/01/29 | 966 | 979 | 964 | 964 | -15 | -1.5% | 1,400 |
| 2025/01/28 | 973 | 979 | 958 | 979 | +7 | +0.7% | 1,700 |
| 2025/01/27 | 973 | 981 | 956 | 972 | +14 | +1.5% | 2,800 |
| 2025/01/24 | 980 | 980 | 950 | 958 | -27 | -2.7% | 6,900 |
| 2025/01/23 | 980 | 985 | 958 | 985 | ±0 | ±0% | 4,100 |
| 2025/01/22 | 980 | 985 | 973 | 985 | +8 | +0.8% | 2,000 |
| 2025/01/21 | 967 | 980 | 964 | 977 | +13 | +1.3% | 1,600 |
| 2025/01/20 | 1,006 | 1,006 | 964 | 964 | -27 | -2.7% | 4,800 |
1～
50
件表示中 / 431件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 89,500円 | +8.1% | +5.9% | 0.00% | 11.79倍 | 1.86倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| ＣＣＮＧ | - | -13.3% | -59.4% | - | - | - |
|
- |
| ジーネクスト | 27,500円 | +10.3% | - | 0.00% | - | 24.62倍 |
|
クラウド活用の情報共有化サービス「ディスカバリーズ」展開。食品、日用品業界向けが主柱 |
| ボルテージ | 23,300円 | -13.2% | +233.3% | 0.00% | 29.95倍 | 0.70倍 |
|
恋愛シミュレーションゲーム先駆。スマホ向けアプリが主力。電子コミックも。顧客は女性中心 |
| ジオロケ | 99,000円 | +7.5% | +10.4% | 1.01% | 26.80倍 | 2.64倍 |
|
ＩＰアドレスでの位置情報技術を軸に事業展開。組み込み機能で実績。企業ほか官公庁も顧客 |
市場注目の銘柄
チャート関連のコラム
