ＷＡＳＨハウスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 2,869 | 2,896 | 2,812 | 2,853 | +32 | +1.1% | 92,000 |
| 2017/08/22 | 2,780 | 2,915 | 2,780 | 2,821 | -54 | -1.9% | 132,100 |
| 2017/08/21 | 3,020 | 3,075 | 2,850 | 2,875 | -210 | -6.8% | 212,200 |
| 2017/08/18 | 3,100 | 3,220 | 3,070 | 3,085 | -100 | -3.1% | 191,400 |
| 2017/08/17 | 3,015 | 3,400 | 3,015 | 3,185 | +255 | +8.7% | 519,600 |
| 2017/08/16 | 2,760 | 3,010 | 2,728 | 2,930 | +224 | +8.3% | 233,800 |
| 2017/08/15 | 2,687 | 2,831 | 2,684 | 2,706 | +75 | +2.9% | 233,400 |
| 2017/08/14 | 2,850 | 2,900 | 2,621 | 2,631 | -599 | -18.5% | 524,900 |
| 2017/08/10 | 3,230 | 3,230 | 3,230 | 3,230 | -700 | -17.8% | 22,600 |
| 2017/08/09 | 4,020 | 4,025 | 3,920 | 3,930 | -120 | -3% | 65,100 |
| 2017/08/08 | 4,035 | 4,060 | 4,035 | 4,050 | +15 | +0.4% | 12,900 |
| 2017/08/07 | 4,060 | 4,080 | 4,025 | 4,035 | -10 | -0.2% | 18,400 |
| 2017/08/04 | 4,050 | 4,055 | 4,030 | 4,045 | -30 | -0.7% | 16,800 |
| 2017/08/03 | 4,090 | 4,095 | 4,050 | 4,075 | -15 | -0.4% | 16,800 |
| 2017/08/02 | 4,035 | 4,095 | 4,035 | 4,090 | +55 | +1.4% | 14,900 |
| 2017/08/01 | 4,170 | 4,170 | 4,015 | 4,035 | -145 | -3.5% | 62,700 |
| 2017/07/31 | 4,155 | 4,220 | 4,155 | 4,180 | -15 | -0.4% | 15,100 |
| 2017/07/28 | 4,280 | 4,285 | 4,160 | 4,195 | -85 | -2% | 43,900 |
| 2017/07/27 | 4,270 | 4,280 | 4,240 | 4,280 | +95 | +2.3% | 31,100 |
| 2017/07/26 | 4,185 | 4,215 | 4,135 | 4,185 | +55 | +1.3% | 21,500 |
| 2017/07/25 | 4,180 | 4,205 | 4,130 | 4,130 | -50 | -1.2% | 28,600 |
| 2017/07/24 | 4,210 | 4,215 | 4,165 | 4,180 | -35 | -0.8% | 16,100 |
| 2017/07/21 | 4,200 | 4,245 | 4,155 | 4,215 | +5 | +0.1% | 32,600 |
| 2017/07/20 | 4,250 | 4,290 | 4,205 | 4,210 | -20 | -0.5% | 25,100 |
| 2017/07/19 | 4,200 | 4,350 | 4,200 | 4,230 | +25 | +0.6% | 26,800 |
| 2017/07/18 | 4,235 | 4,245 | 4,155 | 4,205 | ±0 | ±0% | 25,700 |
| 2017/07/14 | 4,285 | 4,300 | 4,205 | 4,205 | -75 | -1.8% | 25,000 |
| 2017/07/13 | 4,370 | 4,370 | 4,240 | 4,280 | -50 | -1.2% | 38,400 |
| 2017/07/12 | 4,440 | 4,440 | 4,305 | 4,330 | -80 | -1.8% | 46,600 |
| 2017/07/11 | 4,285 | 4,440 | 4,275 | 4,410 | +170 | +4% | 96,600 |
| 2017/07/10 | 4,250 | 4,250 | 4,170 | 4,240 | +35 | +0.8% | 22,600 |
| 2017/07/07 | 4,255 | 4,260 | 4,200 | 4,205 | -35 | -0.8% | 21,400 |
| 2017/07/06 | 4,175 | 4,245 | 4,140 | 4,240 | +65 | +1.6% | 35,200 |
| 2017/07/05 | 4,240 | 4,260 | 4,100 | 4,175 | -15 | -0.4% | 44,300 |
| 2017/07/04 | 4,345 | 4,390 | 4,170 | 4,190 | -115 | -2.7% | 72,200 |
| 2017/07/03 | 4,070 | 4,355 | 4,070 | 4,305 | +215 | +5.3% | 66,600 |
| 2017/06/30 | 4,150 | 4,155 | 4,060 | 4,090 | -140 | -3.3% | 65,600 |
| 2017/06/29 | 4,175 | 4,280 | 4,170 | 4,230 | -15 | -0.4% | 57,800 |
| 2017/06/28 | 4,290 | 4,380 | 4,170 | 4,245 | -170 | -3.9% | 139,100 |
| 2017/06/27 | 4,525 | 4,525 | 4,400 | 4,415 | -155 | -3.4% | 116,300 |
| 2017/06/26 | 4,695 | 4,695 | 4,505 | 4,570 | -115 | -2.5% | 118,000 |
| 2017/06/23 | 4,775 | 4,780 | 4,685 | 4,685 | -115 | -2.4% | 63,100 |
| 2017/06/22 | 4,800 | 4,815 | 4,780 | 4,800 | +10 | +0.2% | 41,700 |
| 2017/06/21 | 4,800 | 4,810 | 4,765 | 4,790 | +5 | +0.1% | 47,700 |
| 2017/06/20 | 4,795 | 4,835 | 4,760 | 4,785 | +20 | +0.4% | 83,000 |
| 2017/06/19 | 4,840 | 4,845 | 4,690 | 4,765 | -45 | -0.9% | 121,300 |
| 2017/06/16 | 4,815 | 4,840 | 4,725 | 4,810 | +40 | +0.8% | 60,800 |
| 2017/06/15 | 4,630 | 4,795 | 4,630 | 4,770 | +135 | +2.9% | 53,200 |
| 2017/06/14 | 4,550 | 4,690 | 4,540 | 4,635 | +15 | +0.3% | 56,200 |
| 2017/06/13 | 4,800 | 4,805 | 4,565 | 4,620 | -215 | -4.4% | 125,400 |
1901～
1950
件表示中 / 2086件
類似銘柄と比較する
現在ご覧いただいている「ＷＡＳＨハウス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＡＳＨハウス | 40,200円 | +58.0% | +641.7% | 0.00% | 30.92倍 | 1.61倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| イシン | 147,800円 | +10.1% | -97.8% | 0.00% | 217.99倍 | 2.36倍 |
|
企業の自治体向けマーケティング支援が柱。新興企業支援等も。ポータルのストック収益成長中 |
| テクノＣ | - | +11.6% | +182.4% | - | - | - |
|
- |
| 日 宣 | 68,400円 | +26.5% | +14.6% | 4.24% | 8.15倍 | 0.76倍 |
|
顧客企業から直接受注の広告・販促事業が柱。放送・通信、住まい、医療・健康の３分野に強み |
| ＧＬＯＥ | 99,800円 | +12.8% | - | 0.00% | - | 5.89倍 |
|
ｅスポーツイベントの企画・運営を行う。インフルエンサー、実況者などへのサポートも提供 |
市場注目の銘柄
チャート関連のコラム
