ＷＡＳＨハウスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 8,300 | 8,310 | 8,010 | 8,160 | -120 | -1.4% | 107,000 |
| 2017/02/24 | 8,490 | 8,510 | 8,080 | 8,280 | -60 | -0.7% | 233,500 |
| 2017/02/23 | 8,380 | 9,010 | 8,010 | 8,340 | -60 | -0.7% | 798,500 |
| 2017/02/22 | 7,360 | 8,550 | 7,350 | 8,400 | +1,120 | +15.4% | 696,100 |
| 2017/02/21 | 7,270 | 7,650 | 7,140 | 7,280 | +140 | +2% | 438,300 |
| 2017/02/20 | 6,780 | 7,150 | 6,730 | 7,140 | +530 | +8% | 333,700 |
| 2017/02/17 | 6,700 | 7,000 | 6,310 | 6,610 | -290 | -4.2% | 357,000 |
| 2017/02/16 | 7,000 | 7,080 | 6,700 | 6,900 | ±0 | ±0% | 254,100 |
| 2017/02/15 | 6,360 | 6,980 | 6,300 | 6,900 | +540 | +8.5% | 365,900 |
| 2017/02/14 | 5,900 | 6,380 | 5,820 | 6,360 | +480 | +8.2% | 285,600 |
| 2017/02/13 | 5,880 | 6,140 | 5,680 | 5,880 | +320 | +5.8% | 379,000 |
| 2017/02/10 | 5,800 | 5,900 | 5,520 | 5,560 | -150 | -2.6% | 130,800 |
| 2017/02/09 | 5,850 | 5,950 | 5,600 | 5,710 | -220 | -3.7% | 223,900 |
| 2017/02/08 | 5,650 | 6,020 | 5,590 | 5,930 | +370 | +6.7% | 306,400 |
| 2017/02/07 | 5,530 | 5,830 | 5,400 | 5,560 | +70 | +1.3% | 264,400 |
| 2017/02/06 | 5,350 | 5,730 | 5,280 | 5,490 | +300 | +5.8% | 467,400 |
| 2017/02/03 | 5,430 | 5,560 | 5,060 | 5,190 | -160 | -3% | 332,900 |
| 2017/02/02 | 4,980 | 5,450 | 4,855 | 5,350 | +605 | +12.8% | 512,100 |
| 2017/02/01 | 4,815 | 4,835 | 4,730 | 4,745 | -70 | -1.5% | 17,400 |
| 2017/01/31 | 4,745 | 4,840 | 4,700 | 4,815 | +110 | +2.3% | 25,800 |
| 2017/01/30 | 4,810 | 4,840 | 4,700 | 4,705 | -195 | -4% | 50,800 |
| 2017/01/27 | 4,920 | 4,920 | 4,795 | 4,900 | -20 | -0.4% | 19,100 |
| 2017/01/26 | 4,995 | 5,080 | 4,920 | 4,920 | -80 | -1.6% | 64,300 |
| 2017/01/25 | 4,835 | 5,000 | 4,835 | 5,000 | +165 | +3.4% | 55,100 |
| 2017/01/24 | 4,710 | 4,935 | 4,690 | 4,835 | +135 | +2.9% | 63,400 |
| 2017/01/23 | 4,620 | 4,710 | 4,555 | 4,700 | +95 | +2.1% | 16,900 |
| 2017/01/20 | 4,610 | 4,700 | 4,605 | 4,605 | -5 | -0.1% | 14,200 |
| 2017/01/19 | 4,720 | 4,720 | 4,600 | 4,610 | -55 | -1.2% | 15,000 |
| 2017/01/18 | 4,645 | 4,700 | 4,645 | 4,665 | +45 | +1% | 6,900 |
| 2017/01/17 | 4,795 | 4,795 | 4,620 | 4,620 | -110 | -2.3% | 17,700 |
| 2017/01/16 | 4,705 | 4,750 | 4,600 | 4,730 | +25 | +0.5% | 25,400 |
| 2017/01/13 | 4,685 | 4,725 | 4,660 | 4,705 | +40 | +0.9% | 10,700 |
| 2017/01/12 | 4,680 | 4,730 | 4,660 | 4,665 | -5 | -0.1% | 14,200 |
| 2017/01/11 | 4,730 | 4,730 | 4,655 | 4,670 | -60 | -1.3% | 13,000 |
| 2017/01/10 | 4,705 | 4,825 | 4,655 | 4,730 | -70 | -1.5% | 31,700 |
| 2017/01/06 | 4,900 | 4,935 | 4,605 | 4,800 | -165 | -3.3% | 78,500 |
| 2017/01/05 | 5,020 | 5,020 | 4,855 | 4,965 | -30 | -0.6% | 57,700 |
| 2017/01/04 | 4,675 | 5,150 | 4,675 | 4,995 | +355 | +7.7% | 166,200 |
| 2016/12/30 | 4,520 | 4,720 | 4,490 | 4,640 | +125 | +2.8% | 42,200 |
| 2016/12/29 | 4,580 | 4,695 | 4,505 | 4,515 | -125 | -2.7% | 38,900 |
| 2016/12/28 | 4,805 | 4,805 | 4,555 | 4,640 | -180 | -3.7% | 61,000 |
| 2016/12/27 | 4,960 | 4,970 | 4,750 | 4,820 | -90 | -1.8% | 86,500 |
| 2016/12/26 | 4,915 | 5,080 | 4,895 | 4,910 | +25 | +0.5% | 77,800 |
| 2016/12/22 | 4,915 | 4,950 | 4,855 | 4,885 | -30 | -0.6% | 42,100 |
| 2016/12/21 | 5,050 | 5,070 | 4,830 | 4,915 | -125 | -2.5% | 95,300 |
| 2016/12/20 | 5,060 | 5,090 | 4,905 | 5,040 | -30 | -0.6% | 78,800 |
| 2016/12/19 | 4,930 | 5,210 | 4,900 | 5,070 | +200 | +4.1% | 224,800 |
| 2016/12/16 | 4,835 | 5,170 | 4,830 | 4,870 | -10 | -0.2% | 189,900 |
| 2016/12/15 | 4,780 | 4,930 | 4,760 | 4,880 | +30 | +0.6% | 42,500 |
| 2016/12/14 | 4,880 | 4,950 | 4,730 | 4,850 | +25 | +0.5% | 47,600 |
1901～
1950
件表示中 / 1965件
類似銘柄と比較する
現在ご覧いただいている「ＷＡＳＨハウス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＡＳＨハウス | 33,600円 | +7.3% | -76.9% | 0.00% | 105.66倍 | 1.37倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| テノ． | 49,900円 | +9.1% | -28.9% | 1.80% | 71.29倍 | 1.06倍 |
|
認可保育所と企業内保育所運営が２本柱。介護事業所、料理教室運営など新規事業の育成推進 |
| バリューＣ | 101,800円 | +9.8% | +9.0% | 0.64% | 19.68倍 | 4.47倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ジェイック | 248,900円 | +13.7% | +132.8% | 0.60% | 49.97倍 | 2.53倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| 城南進研 | 25,900円 | +2.0% | -62.5% | 0.00% | - | 1.15倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
市場注目の銘柄
チャート関連のコラム
