ＷＡＳＨハウスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/31 | 4,155 | 4,220 | 4,155 | 4,180 | -15 | -0.4% | 15,100 |
| 2017/07/28 | 4,280 | 4,285 | 4,160 | 4,195 | -85 | -2% | 43,900 |
| 2017/07/27 | 4,270 | 4,280 | 4,240 | 4,280 | +95 | +2.3% | 31,100 |
| 2017/07/26 | 4,185 | 4,215 | 4,135 | 4,185 | +55 | +1.3% | 21,500 |
| 2017/07/25 | 4,180 | 4,205 | 4,130 | 4,130 | -50 | -1.2% | 28,600 |
| 2017/07/24 | 4,210 | 4,215 | 4,165 | 4,180 | -35 | -0.8% | 16,100 |
| 2017/07/21 | 4,200 | 4,245 | 4,155 | 4,215 | +5 | +0.1% | 32,600 |
| 2017/07/20 | 4,250 | 4,290 | 4,205 | 4,210 | -20 | -0.5% | 25,100 |
| 2017/07/19 | 4,200 | 4,350 | 4,200 | 4,230 | +25 | +0.6% | 26,800 |
| 2017/07/18 | 4,235 | 4,245 | 4,155 | 4,205 | ±0 | ±0% | 25,700 |
| 2017/07/14 | 4,285 | 4,300 | 4,205 | 4,205 | -75 | -1.8% | 25,000 |
| 2017/07/13 | 4,370 | 4,370 | 4,240 | 4,280 | -50 | -1.2% | 38,400 |
| 2017/07/12 | 4,440 | 4,440 | 4,305 | 4,330 | -80 | -1.8% | 46,600 |
| 2017/07/11 | 4,285 | 4,440 | 4,275 | 4,410 | +170 | +4% | 96,600 |
| 2017/07/10 | 4,250 | 4,250 | 4,170 | 4,240 | +35 | +0.8% | 22,600 |
| 2017/07/07 | 4,255 | 4,260 | 4,200 | 4,205 | -35 | -0.8% | 21,400 |
| 2017/07/06 | 4,175 | 4,245 | 4,140 | 4,240 | +65 | +1.6% | 35,200 |
| 2017/07/05 | 4,240 | 4,260 | 4,100 | 4,175 | -15 | -0.4% | 44,300 |
| 2017/07/04 | 4,345 | 4,390 | 4,170 | 4,190 | -115 | -2.7% | 72,200 |
| 2017/07/03 | 4,070 | 4,355 | 4,070 | 4,305 | +215 | +5.3% | 66,600 |
| 2017/06/30 | 4,150 | 4,155 | 4,060 | 4,090 | -140 | -3.3% | 65,600 |
| 2017/06/29 | 4,175 | 4,280 | 4,170 | 4,230 | -15 | -0.4% | 57,800 |
| 2017/06/28 | 4,290 | 4,380 | 4,170 | 4,245 | -170 | -3.9% | 139,100 |
| 2017/06/27 | 4,525 | 4,525 | 4,400 | 4,415 | -155 | -3.4% | 116,300 |
| 2017/06/26 | 4,695 | 4,695 | 4,505 | 4,570 | -115 | -2.5% | 118,000 |
| 2017/06/23 | 4,775 | 4,780 | 4,685 | 4,685 | -115 | -2.4% | 63,100 |
| 2017/06/22 | 4,800 | 4,815 | 4,780 | 4,800 | +10 | +0.2% | 41,700 |
| 2017/06/21 | 4,800 | 4,810 | 4,765 | 4,790 | +5 | +0.1% | 47,700 |
| 2017/06/20 | 4,795 | 4,835 | 4,760 | 4,785 | +20 | +0.4% | 83,000 |
| 2017/06/19 | 4,840 | 4,845 | 4,690 | 4,765 | -45 | -0.9% | 121,300 |
| 2017/06/16 | 4,815 | 4,840 | 4,725 | 4,810 | +40 | +0.8% | 60,800 |
| 2017/06/15 | 4,630 | 4,795 | 4,630 | 4,770 | +135 | +2.9% | 53,200 |
| 2017/06/14 | 4,550 | 4,690 | 4,540 | 4,635 | +15 | +0.3% | 56,200 |
| 2017/06/13 | 4,800 | 4,805 | 4,565 | 4,620 | -215 | -4.4% | 125,400 |
| 2017/06/12 | 4,835 | 4,875 | 4,780 | 4,835 | ±0 | ±0% | 68,000 |
| 2017/06/09 | 4,835 | 4,915 | 4,830 | 4,835 | -20 | -0.4% | 60,200 |
| 2017/06/08 | 4,970 | 4,980 | 4,855 | 4,855 | -45 | -0.9% | 51,800 |
| 2017/06/07 | 4,850 | 4,935 | 4,830 | 4,900 | -15 | -0.3% | 42,100 |
| 2017/06/06 | 5,070 | 5,070 | 4,900 | 4,915 | -165 | -3.2% | 79,900 |
| 2017/06/05 | 5,060 | 5,110 | 5,060 | 5,080 | +20 | +0.4% | 31,300 |
| 2017/06/02 | 5,240 | 5,240 | 5,060 | 5,060 | -180 | -3.4% | 71,400 |
| 2017/06/01 | 5,070 | 5,240 | 5,050 | 5,240 | +160 | +3.1% | 80,300 |
| 2017/05/31 | 5,080 | 5,150 | 5,080 | 5,080 | -50 | -1% | 29,000 |
| 2017/05/30 | 5,180 | 5,230 | 5,050 | 5,130 | -50 | -1% | 61,900 |
| 2017/05/29 | 5,200 | 5,280 | 5,130 | 5,180 | -10 | -0.2% | 55,400 |
| 2017/05/26 | 5,250 | 5,280 | 5,180 | 5,190 | +10 | +0.2% | 60,600 |
| 2017/05/25 | 5,200 | 5,230 | 5,130 | 5,180 | -70 | -1.3% | 72,400 |
| 2017/05/24 | 5,340 | 5,390 | 5,200 | 5,250 | -30 | -0.6% | 139,700 |
| 2017/05/23 | 4,970 | 5,290 | 4,925 | 5,280 | +365 | +7.4% | 200,000 |
| 2017/05/22 | 4,830 | 4,980 | 4,830 | 4,915 | +105 | +2.2% | 49,500 |
1951～
2000
件表示中 / 2120件
類似銘柄と比較する
現在ご覧いただいている「ＷＡＳＨハウス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＡＳＨハウス | 46,900円 | +58.0% | +641.7% | 0.00% | 36.08倍 | 1.88倍 |
|
九州軸に遠隔管理型セルフランドリーをＦＣ展開。ＦＣへのシステム販売・店舗運営が主力 |
| トランスＧＧ | 19,200円 | +3.8% | - | 0.00% | 80.00倍 | 0.67倍 |
|
創薬研究マウス作製技術が強みのベンチャー。ＥＣやガラス加工設備商社など幅広く展開 |
| エージェント | - | +18.7% | +31.6% | - | - | - |
|
- |
| 日パレット | 199,900円 | +6.7% | +55.0% | 4.65% | 6.48倍 | 0.49倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| シンワワイズ | 29,300円 | +11.9% | - | 0.00% | 58.72倍 | 1.38倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
市場注目の銘柄
チャート関連のコラム
