ＱＤレーザの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/14 | 1,455 | 1,479 | 1,391 | 1,460 | +29 | +2% | 9,672,100 |
| 2021/04/13 | 1,295 | 1,447 | 1,274 | 1,431 | +250 | +21.2% | 17,166,400 |
| 2021/04/12 | 1,250 | 1,255 | 1,180 | 1,181 | -90 | -7.1% | 2,498,600 |
| 2021/04/09 | 1,302 | 1,317 | 1,270 | 1,271 | -39 | -3% | 1,574,800 |
| 2021/04/08 | 1,318 | 1,330 | 1,303 | 1,310 | -30 | -2.2% | 967,500 |
| 2021/04/07 | 1,318 | 1,348 | 1,302 | 1,340 | +22 | +1.7% | 1,625,300 |
| 2021/04/06 | 1,360 | 1,365 | 1,313 | 1,318 | -48 | -3.5% | 1,244,800 |
| 2021/04/05 | 1,355 | 1,380 | 1,325 | 1,366 | +11 | +0.8% | 1,180,200 |
| 2021/04/02 | 1,400 | 1,425 | 1,354 | 1,355 | -22 | -1.6% | 1,230,900 |
| 2021/04/01 | 1,334 | 1,390 | 1,311 | 1,377 | +39 | +2.9% | 1,826,300 |
| 2021/03/31 | 1,303 | 1,345 | 1,290 | 1,338 | +10 | +0.8% | 1,137,500 |
| 2021/03/30 | 1,364 | 1,374 | 1,321 | 1,328 | -46 | -3.3% | 1,283,400 |
| 2021/03/29 | 1,447 | 1,456 | 1,366 | 1,374 | -72 | -5% | 1,830,300 |
| 2021/03/26 | 1,379 | 1,467 | 1,379 | 1,446 | +55 | +4% | 2,224,200 |
| 2021/03/25 | 1,381 | 1,420 | 1,350 | 1,391 | +25 | +1.8% | 1,625,900 |
| 2021/03/24 | 1,381 | 1,431 | 1,330 | 1,366 | -54 | -3.8% | 2,638,900 |
| 2021/03/23 | 1,504 | 1,519 | 1,411 | 1,420 | -84 | -5.6% | 2,725,600 |
| 2021/03/22 | 1,530 | 1,548 | 1,500 | 1,504 | -62 | -4% | 2,140,300 |
| 2021/03/19 | 1,559 | 1,586 | 1,529 | 1,566 | -33 | -2.1% | 3,870,200 |
| 2021/03/18 | 1,582 | 1,603 | 1,556 | 1,599 | +49 | +3.2% | 5,157,800 |
| 2021/03/17 | 1,650 | 1,665 | 1,543 | 1,550 | +50 | +3.3% | 19,412,300 |
| 2021/03/16 | 1,479 | 1,562 | 1,422 | 1,500 | +46 | +3.2% | 10,972,900 |
| 2021/03/15 | 1,595 | 1,624 | 1,420 | 1,454 | -121 | -7.7% | 9,321,800 |
| 2021/03/12 | 1,580 | 1,678 | 1,527 | 1,575 | -45 | -2.8% | 15,713,100 |
| 2021/03/11 | 1,444 | 1,628 | 1,426 | 1,620 | +205 | +14.5% | 16,695,100 |
| 2021/03/10 | 1,364 | 1,419 | 1,342 | 1,415 | +88 | +6.6% | 7,695,600 |
| 2021/03/09 | 1,350 | 1,369 | 1,301 | 1,327 | -4 | -0.3% | 4,304,600 |
| 2021/03/08 | 1,352 | 1,459 | 1,306 | 1,331 | +6 | +0.5% | 11,701,400 |
| 2021/03/05 | 1,342 | 1,376 | 1,286 | 1,325 | -44 | -3.2% | 6,493,000 |
| 2021/03/04 | 1,285 | 1,398 | 1,257 | 1,369 | +54 | +4.1% | 12,781,700 |
| 2021/03/03 | 1,470 | 1,498 | 1,295 | 1,315 | -117 | -8.2% | 10,016,500 |
| 2021/03/02 | 1,529 | 1,589 | 1,407 | 1,432 | -133 | -8.5% | 9,208,000 |
| 2021/03/01 | 1,659 | 1,659 | 1,550 | 1,565 | -85 | -5.2% | 3,759,600 |
| 2021/02/26 | 1,600 | 1,684 | 1,561 | 1,650 | -34 | -2% | 7,122,000 |
| 2021/02/25 | 1,700 | 1,718 | 1,594 | 1,684 | +123 | +7.9% | 12,051,300 |
| 2021/02/24 | 1,782 | 1,868 | 1,551 | 1,561 | -247 | -13.7% | 15,415,400 |
| 2021/02/22 | 1,888 | 1,957 | 1,793 | 1,808 | -40 | -2.2% | 24,923,200 |
| 2021/02/19 | 1,501 | 1,848 | 1,484 | 1,848 | +278 | +17.7% | 32,194,600 |
| 2021/02/18 | 1,877 | 1,924 | 1,504 | 1,570 | -311 | -16.5% | 21,910,600 |
| 2021/02/17 | 1,980 | 2,070 | 1,780 | 1,881 | +101 | +5.7% | 32,560,700 |
| 2021/02/16 | 1,630 | 1,780 | 1,607 | 1,780 | +300 | +20.3% | 13,365,200 |
| 2021/02/15 | 1,285 | 1,480 | 1,218 | 1,480 | +300 | +25.4% | 28,578,400 |
| 2021/02/12 | 1,251 | 1,330 | 1,165 | 1,180 | -50 | -4.1% | 22,799,100 |
| 2021/02/10 | 1,010 | 1,349 | 942 | 1,230 | +160 | +15% | 45,469,000 |
| 2021/02/09 | 1,070 | 1,070 | 1,070 | 1,070 | +150 | +16.3% | 844,500 |
| 2021/02/08 | 920 | 920 | 904 | 920 | +150 | +19.5% | 4,431,100 |
| 2021/02/05 | 797 | 828 | 770 | 770 | - | - | 13,569,500 |
751～
797
件表示中 / 797件
類似銘柄と比較する
現在ご覧いただいている「ＱＤレーザ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＤレーザ | 48,600円 | +7.3% | - | 0.00% | - | 3.39倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| 遠藤照 | 157,000円 | +2.5% | -3.9% | 2.55% | 5.52倍 | 0.60倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| トレックスセミ | 183,600円 | -19.6% | - | 3.05% | - | 0.82倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| ＳＥＭＩＴＥＣ | 182,800円 | -1.7% | -26.0% | 1.42% | 11.58倍 | 0.95倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 双葉電 | 47,500円 | -7.2% | - | 2.11% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
市場注目の銘柄
チャート関連のコラム
