ＱＤレーザの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,670 | 1,709 | 1,641 | 1,675 | +70 | +4.4% | 5,189,400 |
| 2021/06/04 | 1,612 | 1,638 | 1,561 | 1,605 | -2 | -0.1% | 4,261,500 |
| 2021/06/03 | 1,615 | 1,750 | 1,563 | 1,607 | -18 | -1.1% | 9,568,700 |
| 2021/06/02 | 1,657 | 1,673 | 1,608 | 1,625 | -30 | -1.8% | 2,153,300 |
| 2021/06/01 | 1,677 | 1,715 | 1,596 | 1,655 | +10 | +0.6% | 7,526,900 |
| 2021/05/31 | 1,521 | 1,689 | 1,521 | 1,645 | +134 | +8.9% | 7,769,800 |
| 2021/05/28 | 1,527 | 1,577 | 1,505 | 1,511 | -4 | -0.3% | 2,645,600 |
| 2021/05/27 | 1,517 | 1,532 | 1,485 | 1,515 | -18 | -1.2% | 1,355,900 |
| 2021/05/26 | 1,528 | 1,568 | 1,521 | 1,533 | -24 | -1.5% | 1,703,100 |
| 2021/05/25 | 1,531 | 1,571 | 1,515 | 1,557 | +57 | +3.8% | 2,883,300 |
| 2021/05/24 | 1,611 | 1,615 | 1,493 | 1,500 | -109 | -6.8% | 3,013,500 |
| 2021/05/21 | 1,641 | 1,650 | 1,583 | 1,609 | -11 | -0.7% | 3,237,500 |
| 2021/05/20 | 1,530 | 1,640 | 1,525 | 1,620 | +85 | +5.5% | 5,600,300 |
| 2021/05/19 | 1,428 | 1,535 | 1,412 | 1,535 | +104 | +7.3% | 4,665,100 |
| 2021/05/18 | 1,416 | 1,441 | 1,387 | 1,431 | -15 | -1% | 2,915,800 |
| 2021/05/17 | 1,330 | 1,473 | 1,326 | 1,446 | +156 | +12.1% | 6,926,900 |
| 2021/05/14 | 1,347 | 1,351 | 1,250 | 1,290 | -110 | -7.9% | 4,535,800 |
| 2021/05/13 | 1,403 | 1,476 | 1,360 | 1,400 | -41 | -2.8% | 2,621,000 |
| 2021/05/12 | 1,505 | 1,530 | 1,402 | 1,441 | -59 | -3.9% | 2,272,900 |
| 2021/05/11 | 1,472 | 1,560 | 1,464 | 1,500 | -33 | -2.2% | 2,041,500 |
| 2021/05/10 | 1,614 | 1,628 | 1,529 | 1,533 | -74 | -4.6% | 1,847,700 |
| 2021/05/07 | 1,625 | 1,627 | 1,590 | 1,607 | -18 | -1.1% | 1,361,300 |
| 2021/05/06 | 1,659 | 1,679 | 1,605 | 1,625 | +46 | +2.9% | 3,356,600 |
| 2021/04/30 | 1,546 | 1,618 | 1,538 | 1,579 | -13 | -0.8% | 2,414,300 |
| 2021/04/28 | 1,597 | 1,624 | 1,556 | 1,592 | -51 | -3.1% | 3,013,400 |
| 2021/04/27 | 1,709 | 1,718 | 1,613 | 1,643 | -32 | -1.9% | 5,301,100 |
| 2021/04/26 | 1,653 | 1,686 | 1,620 | 1,675 | +85 | +5.3% | 6,942,200 |
| 2021/04/23 | 1,538 | 1,654 | 1,502 | 1,590 | +21 | +1.3% | 9,155,500 |
| 2021/04/22 | 1,480 | 1,570 | 1,470 | 1,569 | +144 | +10.1% | 7,806,900 |
| 2021/04/21 | 1,452 | 1,472 | 1,421 | 1,425 | -64 | -4.3% | 1,886,200 |
| 2021/04/20 | 1,479 | 1,490 | 1,442 | 1,489 | -9 | -0.6% | 2,410,900 |
| 2021/04/19 | 1,501 | 1,556 | 1,490 | 1,498 | +27 | +1.8% | 7,573,600 |
| 2021/04/16 | 1,406 | 1,473 | 1,402 | 1,471 | +62 | +4.4% | 3,317,500 |
| 2021/04/15 | 1,466 | 1,489 | 1,408 | 1,409 | -51 | -3.5% | 5,049,300 |
| 2021/04/14 | 1,455 | 1,479 | 1,391 | 1,460 | +29 | +2% | 9,672,100 |
| 2021/04/13 | 1,295 | 1,447 | 1,274 | 1,431 | +250 | +21.2% | 17,166,400 |
| 2021/04/12 | 1,250 | 1,255 | 1,180 | 1,181 | -90 | -7.1% | 2,498,600 |
| 2021/04/09 | 1,302 | 1,317 | 1,270 | 1,271 | -39 | -3% | 1,574,800 |
| 2021/04/08 | 1,318 | 1,330 | 1,303 | 1,310 | -30 | -2.2% | 967,500 |
| 2021/04/07 | 1,318 | 1,348 | 1,302 | 1,340 | +22 | +1.7% | 1,625,300 |
| 2021/04/06 | 1,360 | 1,365 | 1,313 | 1,318 | -48 | -3.5% | 1,244,800 |
| 2021/04/05 | 1,355 | 1,380 | 1,325 | 1,366 | +11 | +0.8% | 1,180,200 |
| 2021/04/02 | 1,400 | 1,425 | 1,354 | 1,355 | -22 | -1.6% | 1,230,900 |
| 2021/04/01 | 1,334 | 1,390 | 1,311 | 1,377 | +39 | +2.9% | 1,826,300 |
| 2021/03/31 | 1,303 | 1,345 | 1,290 | 1,338 | +10 | +0.8% | 1,137,500 |
| 2021/03/30 | 1,364 | 1,374 | 1,321 | 1,328 | -46 | -3.3% | 1,283,400 |
| 2021/03/29 | 1,447 | 1,456 | 1,366 | 1,374 | -72 | -5% | 1,830,300 |
| 2021/03/26 | 1,379 | 1,467 | 1,379 | 1,446 | +55 | +4% | 2,224,200 |
| 2021/03/25 | 1,381 | 1,420 | 1,350 | 1,391 | +25 | +1.8% | 1,625,900 |
| 2021/03/24 | 1,381 | 1,431 | 1,330 | 1,366 | -54 | -3.8% | 2,638,900 |
851～
900
件表示中 / 931件
類似銘柄と比較する
現在ご覧いただいている「ＱＤレーザ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＤレーザ | 32,800円 | -7.4% | - | 0.00% | - | 2.56倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| Ａｂａｌａｎｃｅ | 78,800円 | -61.7% | -59.8% | 1.02% | 2.34倍 | 0.59倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 三社電機 | 92,500円 | -17.8% | -85.6% | 4.32% | 35.14倍 | 0.52倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| ザイン | 102,100円 | -7.0% | +22.5% | 1.47% | 98.27倍 | 1.19倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| 名古屋電 | 192,600円 | +2.4% | +3.8% | 3.89% | 6.65倍 | 0.55倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
