ＷＤＢココの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,610 | 4,640 | 4,600 | 4,600 | -40 | -0.9% | 1,000 |
| 2024/01/30 | 4,610 | 4,640 | 4,590 | 4,640 | +20 | +0.4% | 1,100 |
| 2024/01/29 | 4,625 | 4,635 | 4,620 | 4,620 | - | - | 1,100 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 4,650 | 4,650 | 4,625 | 4,625 | -25 | -0.5% | 400 |
| 2024/01/24 | 4,650 | 4,650 | 4,620 | 4,650 | +20 | +0.4% | 400 |
| 2024/01/23 | 4,635 | 4,700 | 4,630 | 4,630 | ±0 | ±0% | 700 |
| 2024/01/22 | 4,635 | 4,640 | 4,630 | 4,630 | +15 | +0.3% | 700 |
| 2024/01/19 | 4,615 | 4,615 | 4,615 | 4,615 | -5 | -0.1% | 200 |
| 2024/01/18 | 4,625 | 4,630 | 4,620 | 4,620 | -5 | -0.1% | 400 |
| 2024/01/17 | 4,625 | 4,625 | 4,625 | 4,625 | -20 | -0.4% | 200 |
| 2024/01/16 | 4,620 | 4,645 | 4,620 | 4,645 | +20 | +0.4% | 200 |
| 2024/01/15 | 4,615 | 4,660 | 4,615 | 4,625 | ±0 | ±0% | 1,000 |
| 2024/01/12 | 4,630 | 4,630 | 4,625 | 4,625 | -5 | -0.1% | 300 |
| 2024/01/11 | 4,735 | 4,735 | 4,630 | 4,630 | -35 | -0.8% | 2,800 |
| 2024/01/10 | 4,670 | 4,675 | 4,665 | 4,665 | ±0 | ±0% | 1,300 |
| 2024/01/09 | 4,665 | 4,665 | 4,665 | 4,665 | ±0 | ±0% | 700 |
| 2024/01/05 | 4,665 | 4,665 | 4,665 | 4,665 | -10 | -0.2% | 300 |
| 2024/01/04 | 4,785 | 4,785 | 4,665 | 4,675 | +30 | +0.6% | 800 |
| 2023/12/29 | 4,700 | 4,730 | 4,645 | 4,645 | -35 | -0.7% | 700 |
| 2023/12/28 | 4,630 | 4,680 | 4,630 | 4,680 | +50 | +1.1% | 1,100 |
| 2023/12/27 | 4,610 | 4,650 | 4,610 | 4,630 | +20 | +0.4% | 1,500 |
| 2023/12/26 | 4,560 | 4,610 | 4,560 | 4,610 | +30 | +0.7% | 900 |
| 2023/12/25 | 4,565 | 4,580 | 4,550 | 4,580 | +15 | +0.3% | 1,600 |
| 2023/12/22 | 4,580 | 4,580 | 4,540 | 4,565 | +35 | +0.8% | 1,200 |
| 2023/12/21 | 4,530 | 4,565 | 4,530 | 4,530 | -50 | -1.1% | 900 |
| 2023/12/20 | 4,530 | 4,585 | 4,530 | 4,580 | +30 | +0.7% | 2,000 |
| 2023/12/19 | 4,520 | 4,555 | 4,520 | 4,550 | +30 | +0.7% | 600 |
| 2023/12/18 | 4,555 | 4,555 | 4,520 | 4,520 | -35 | -0.8% | 1,400 |
| 2023/12/15 | 4,525 | 4,555 | 4,520 | 4,555 | +30 | +0.7% | 600 |
| 2023/12/14 | 4,505 | 4,560 | 4,505 | 4,525 | -20 | -0.4% | 700 |
| 2023/12/13 | 4,510 | 4,560 | 4,510 | 4,545 | +30 | +0.7% | 700 |
| 2023/12/12 | 4,505 | 4,555 | 4,505 | 4,515 | -55 | -1.2% | 600 |
| 2023/12/11 | 4,555 | 4,570 | 4,520 | 4,570 | +25 | +0.6% | 400 |
| 2023/12/08 | 4,585 | 4,585 | 4,495 | 4,545 | -45 | -1% | 5,000 |
| 2023/12/07 | 4,640 | 4,640 | 4,500 | 4,590 | -50 | -1.1% | 3,900 |
| 2023/12/06 | 4,640 | 4,705 | 4,635 | 4,640 | +15 | +0.3% | 1,000 |
| 2023/12/05 | 4,650 | 4,675 | 4,625 | 4,625 | -25 | -0.5% | 1,600 |
| 2023/12/04 | 4,650 | 4,655 | 4,650 | 4,650 | +5 | +0.1% | 500 |
| 2023/12/01 | 4,715 | 4,715 | 4,640 | 4,645 | ±0 | ±0% | 600 |
| 2023/11/30 | 4,715 | 4,715 | 4,645 | 4,645 | ±0 | ±0% | 300 |
| 2023/11/29 | 4,675 | 4,680 | 4,645 | 4,645 | -35 | -0.7% | 1,400 |
| 2023/11/28 | 4,660 | 4,680 | 4,655 | 4,680 | +25 | +0.5% | 900 |
| 2023/11/27 | 4,650 | 4,685 | 4,650 | 4,655 | +5 | +0.1% | 1,800 |
| 2023/11/24 | 4,700 | 4,740 | 4,640 | 4,650 | -45 | -1% | 2,400 |
| 2023/11/22 | 4,710 | 4,710 | 4,675 | 4,695 | +5 | +0.1% | 1,200 |
| 2023/11/21 | 4,720 | 4,735 | 4,690 | 4,690 | -80 | -1.7% | 2,400 |
| 2023/11/20 | 4,745 | 4,770 | 4,745 | 4,770 | +25 | +0.5% | 900 |
| 2023/11/17 | 4,805 | 4,805 | 4,700 | 4,745 | -110 | -2.3% | 4,300 |
| 2023/11/16 | 4,905 | 4,905 | 4,785 | 4,855 | +20 | +0.4% | 2,800 |
201～
250
件表示中 / 1201件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＢココ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
市場注目の銘柄
チャート関連のコラム
