ＷＤＢココの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 4,760 | 4,815 | 4,760 | 4,815 | +25 | +0.5% | 300 |
| 2023/04/06 | 4,790 | 4,790 | 4,790 | 4,790 | ±0 | ±0% | 100 |
| 2023/04/05 | 4,835 | 4,835 | 4,785 | 4,790 | -65 | -1.3% | 2,500 |
| 2023/04/04 | 4,880 | 4,880 | 4,840 | 4,855 | -20 | -0.4% | 600 |
| 2023/04/03 | 4,875 | 4,880 | 4,820 | 4,875 | +35 | +0.7% | 1,300 |
| 2023/03/31 | 4,885 | 4,885 | 4,815 | 4,840 | -45 | -0.9% | 400 |
| 2023/03/30 | 4,800 | 4,885 | 4,800 | 4,885 | +85 | +1.8% | 1,400 |
| 2023/03/29 | 4,810 | 4,810 | 4,725 | 4,800 | +5 | +0.1% | 7,000 |
| 2023/03/28 | 4,730 | 4,795 | 4,680 | 4,795 | +95 | +2% | 1,800 |
| 2023/03/27 | 4,685 | 4,705 | 4,685 | 4,700 | +55 | +1.2% | 1,100 |
| 2023/03/24 | 4,645 | 4,645 | 4,635 | 4,645 | -15 | -0.3% | 1,700 |
| 2023/03/23 | 4,655 | 4,670 | 4,655 | 4,660 | -35 | -0.7% | 700 |
| 2023/03/22 | 4,660 | 4,700 | 4,660 | 4,695 | +65 | +1.4% | 700 |
| 2023/03/20 | 4,700 | 4,700 | 4,625 | 4,630 | -70 | -1.5% | 2,500 |
| 2023/03/17 | 4,705 | 4,750 | 4,680 | 4,700 | -5 | -0.1% | 2,900 |
| 2023/03/16 | 4,605 | 4,720 | 4,605 | 4,705 | +30 | +0.6% | 1,300 |
| 2023/03/15 | 4,705 | 4,775 | 4,675 | 4,675 | -15 | -0.3% | 4,500 |
| 2023/03/14 | 4,820 | 4,820 | 4,690 | 4,690 | -95 | -2% | 2,600 |
| 2023/03/13 | 4,645 | 4,785 | 4,635 | 4,785 | +25 | +0.5% | 2,900 |
| 2023/03/10 | 4,895 | 4,895 | 4,630 | 4,760 | -100 | -2.1% | 9,800 |
| 2023/03/09 | 5,100 | 5,100 | 4,800 | 4,860 | -210 | -4.1% | 9,000 |
| 2023/03/08 | 5,030 | 5,140 | 5,030 | 5,070 | -60 | -1.2% | 1,700 |
| 2023/03/07 | 5,290 | 5,290 | 5,070 | 5,130 | -210 | -3.9% | 5,200 |
| 2023/03/06 | 5,500 | 5,520 | 5,330 | 5,340 | -60 | -1.1% | 2,200 |
| 2023/03/03 | 5,440 | 5,490 | 5,380 | 5,400 | -10 | -0.2% | 1,000 |
| 2023/03/02 | 5,430 | 5,440 | 5,410 | 5,410 | +80 | +1.5% | 400 |
| 2023/03/01 | 5,460 | 5,460 | 5,330 | 5,330 | -130 | -2.4% | 1,100 |
| 2023/02/28 | 5,420 | 5,460 | 5,350 | 5,460 | +50 | +0.9% | 1,300 |
| 2023/02/27 | 5,420 | 5,420 | 5,400 | 5,410 | -10 | -0.2% | 1,400 |
| 2023/02/24 | 5,400 | 5,510 | 5,370 | 5,420 | +40 | +0.7% | 2,500 |
| 2023/02/22 | 5,380 | 5,410 | 5,350 | 5,380 | -20 | -0.4% | 2,400 |
| 2023/02/21 | 5,400 | 5,440 | 5,380 | 5,400 | -20 | -0.4% | 1,500 |
| 2023/02/20 | 5,400 | 5,450 | 5,390 | 5,420 | +20 | +0.4% | 3,300 |
| 2023/02/17 | 5,400 | 5,490 | 5,350 | 5,400 | -80 | -1.5% | 3,100 |
| 2023/02/16 | 5,480 | 5,550 | 5,460 | 5,480 | -40 | -0.7% | 2,200 |
| 2023/02/15 | 5,570 | 5,570 | 5,410 | 5,520 | -150 | -2.6% | 2,600 |
| 2023/02/14 | 5,650 | 5,670 | 5,650 | 5,670 | +40 | +0.7% | 1,200 |
| 2023/02/13 | 5,450 | 5,680 | 5,320 | 5,630 | -80 | -1.4% | 4,700 |
| 2023/02/10 | 5,850 | 5,850 | 5,710 | 5,710 | -70 | -1.2% | 2,100 |
| 2023/02/09 | 5,790 | 5,790 | 5,740 | 5,780 | -20 | -0.3% | 300 |
| 2023/02/08 | 5,740 | 5,820 | 5,690 | 5,800 | +40 | +0.7% | 2,100 |
| 2023/02/07 | 5,850 | 5,850 | 5,570 | 5,760 | -30 | -0.5% | 5,200 |
| 2023/02/06 | 5,800 | 5,890 | 5,790 | 5,790 | -110 | -1.9% | 800 |
| 2023/02/03 | 5,730 | 5,900 | 5,730 | 5,900 | +70 | +1.2% | 600 |
| 2023/02/02 | 5,960 | 6,060 | 5,830 | 5,830 | -70 | -1.2% | 2,500 |
| 2023/02/01 | 5,910 | 5,940 | 5,880 | 5,900 | +50 | +0.9% | 2,400 |
| 2023/01/31 | 5,840 | 5,850 | 5,840 | 5,850 | +10 | +0.2% | 800 |
| 2023/01/30 | 5,790 | 5,860 | 5,790 | 5,840 | -50 | -0.8% | 500 |
| 2023/01/27 | 5,930 | 5,930 | 5,850 | 5,890 | +40 | +0.7% | 700 |
| 2023/01/26 | 5,640 | 5,920 | 5,640 | 5,850 | +210 | +3.7% | 5,300 |
401～
450
件表示中 / 1201件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＢココ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
市場注目の銘柄
チャート関連のコラム
