キューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,251 | 1,276 | 1,214 | 1,226 | +5 | +0.4% | 41,200 |
| 2022/12/21 | 1,260 | 1,268 | 1,195 | 1,221 | -59 | -4.6% | 35,600 |
| 2022/12/20 | 1,350 | 1,350 | 1,176 | 1,280 | -47 | -3.5% | 44,600 |
| 2022/12/19 | 1,379 | 1,381 | 1,319 | 1,327 | -65 | -4.7% | 43,000 |
| 2022/12/16 | 1,458 | 1,481 | 1,392 | 1,392 | -66 | -4.5% | 29,400 |
| 2022/12/15 | 1,450 | 1,496 | 1,435 | 1,458 | +23 | +1.6% | 17,900 |
| 2022/12/14 | 1,373 | 1,481 | 1,372 | 1,435 | +92 | +6.9% | 73,200 |
| 2022/12/13 | 1,426 | 1,439 | 1,340 | 1,343 | -93 | -6.5% | 58,700 |
| 2022/12/12 | 1,454 | 1,454 | 1,430 | 1,436 | -18 | -1.2% | 16,100 |
| 2022/12/09 | 1,449 | 1,475 | 1,424 | 1,454 | +18 | +1.3% | 22,500 |
| 2022/12/08 | 1,461 | 1,464 | 1,416 | 1,436 | -39 | -2.6% | 21,600 |
| 2022/12/07 | 1,444 | 1,482 | 1,444 | 1,475 | +1 | +0.1% | 25,200 |
| 2022/12/06 | 1,451 | 1,490 | 1,410 | 1,474 | +9 | +0.6% | 33,800 |
| 2022/12/05 | 1,521 | 1,521 | 1,460 | 1,465 | -56 | -3.7% | 47,900 |
| 2022/12/02 | 1,529 | 1,536 | 1,497 | 1,521 | +11 | +0.7% | 18,400 |
| 2022/12/01 | 1,548 | 1,562 | 1,506 | 1,510 | -36 | -2.3% | 37,600 |
| 2022/11/30 | 1,600 | 1,627 | 1,546 | 1,546 | -49 | -3.1% | 36,000 |
| 2022/11/29 | 1,558 | 1,610 | 1,528 | 1,595 | +37 | +2.4% | 41,800 |
| 2022/11/28 | 1,526 | 1,571 | 1,510 | 1,558 | +33 | +2.2% | 35,600 |
| 2022/11/25 | 1,522 | 1,542 | 1,489 | 1,525 | +3 | +0.2% | 54,800 |
| 2022/11/24 | 1,520 | 1,528 | 1,495 | 1,522 | +1 | +0.1% | 32,600 |
| 2022/11/22 | 1,556 | 1,560 | 1,511 | 1,521 | -43 | -2.7% | 39,200 |
| 2022/11/21 | 1,520 | 1,564 | 1,483 | 1,564 | +80 | +5.4% | 57,300 |
| 2022/11/18 | 1,514 | 1,528 | 1,484 | 1,484 | -59 | -3.8% | 56,000 |
| 2022/11/17 | 1,577 | 1,577 | 1,514 | 1,543 | -28 | -1.8% | 52,500 |
| 2022/11/16 | 1,598 | 1,629 | 1,554 | 1,571 | -26 | -1.6% | 45,200 |
| 2022/11/15 | 1,650 | 1,660 | 1,476 | 1,597 | -279 | -14.9% | 266,200 |
| 2022/11/14 | 1,779 | 1,884 | 1,773 | 1,876 | +97 | +5.5% | 90,400 |
| 2022/11/11 | 1,810 | 1,820 | 1,760 | 1,779 | -17 | -0.9% | 41,100 |
| 2022/11/10 | 1,811 | 1,854 | 1,793 | 1,796 | -33 | -1.8% | 15,800 |
| 2022/11/09 | 1,850 | 1,858 | 1,794 | 1,829 | -8 | -0.4% | 20,800 |
| 2022/11/08 | 1,802 | 1,854 | 1,784 | 1,837 | +35 | +1.9% | 58,100 |
| 2022/11/07 | 1,849 | 1,859 | 1,770 | 1,802 | -9 | -0.5% | 23,200 |
| 2022/11/04 | 1,828 | 1,837 | 1,785 | 1,811 | -17 | -0.9% | 17,400 |
| 2022/11/02 | 1,816 | 1,828 | 1,761 | 1,828 | +26 | +1.4% | 27,100 |
| 2022/11/01 | 1,722 | 1,832 | 1,716 | 1,802 | +80 | +4.6% | 33,300 |
| 2022/10/31 | 1,823 | 1,849 | 1,722 | 1,722 | -101 | -5.5% | 37,900 |
| 2022/10/28 | 1,860 | 1,870 | 1,770 | 1,823 | -15 | -0.8% | 21,900 |
| 2022/10/27 | 1,774 | 1,944 | 1,745 | 1,838 | +28 | +1.5% | 119,000 |
| 2022/10/26 | 2,059 | 2,061 | 1,810 | 1,810 | -251 | -12.2% | 221,600 |
| 2022/10/25 | 1,863 | 2,066 | 1,830 | 2,061 | +208 | +11.2% | 391,100 |
| 2022/10/24 | 1,800 | 1,860 | 1,755 | 1,853 | +98 | +5.6% | 247,400 |
| 2022/10/21 | 1,627 | 1,760 | 1,605 | 1,755 | +133 | +8.2% | 219,600 |
| 2022/10/20 | 1,481 | 1,650 | 1,481 | 1,622 | +134 | +9% | 206,900 |
| 2022/10/19 | 1,483 | 1,549 | 1,483 | 1,488 | +3 | +0.2% | 96,400 |
| 2022/10/18 | 1,461 | 1,525 | 1,453 | 1,485 | -1 | -0.1% | 97,000 |
| 2022/10/17 | 1,530 | 1,546 | 1,481 | 1,486 | -114 | -7.1% | 136,600 |
| 2022/10/14 | 1,516 | 1,610 | 1,458 | 1,600 | +89 | +5.9% | 275,400 |
| 2022/10/13 | 1,597 | 1,615 | 1,491 | 1,511 | -104 | -6.4% | 185,600 |
| 2022/10/12 | 1,681 | 1,717 | 1,580 | 1,615 | -65 | -3.9% | 214,400 |
601～
650
件表示中 / 652件
類似銘柄と比較する
現在ご覧いただいている「キューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブ | 43,500円 | +6.9% | +21.2% | 0.00% | 21.28倍 | 0.67倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| サンオータス | 83,100円 | +17.2% | +50.9% | 0.00% | 8.13倍 | 0.78倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| 魚 喜 | 105,000円 | +0.2% | -42.9% | 0.95% | 66.12倍 | 3.04倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| タカキュー | 10,800円 | -3.6% | -7.0% | 0.00% | 10.94倍 | 51.92倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
市場注目の銘柄
チャート関連のコラム
