キューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,279 | 1,301 | 1,251 | 1,267 | +2 | +0.2% | 36,200 |
| 2023/01/24 | 1,330 | 1,330 | 1,265 | 1,265 | -55 | -4.2% | 39,100 |
| 2023/01/23 | 1,291 | 1,336 | 1,276 | 1,320 | +41 | +3.2% | 37,600 |
| 2023/01/20 | 1,301 | 1,301 | 1,253 | 1,279 | -32 | -2.4% | 35,800 |
| 2023/01/19 | 1,349 | 1,349 | 1,287 | 1,311 | -31 | -2.3% | 34,500 |
| 2023/01/18 | 1,216 | 1,349 | 1,206 | 1,342 | +101 | +8.1% | 98,100 |
| 2023/01/17 | 1,325 | 1,345 | 1,230 | 1,241 | -54 | -4.2% | 159,700 |
| 2023/01/16 | 1,253 | 1,415 | 1,239 | 1,295 | +54 | +4.4% | 262,000 |
| 2023/01/13 | 1,240 | 1,259 | 1,197 | 1,241 | +1 | +0.1% | 34,400 |
| 2023/01/12 | 1,252 | 1,252 | 1,227 | 1,240 | -22 | -1.7% | 15,500 |
| 2023/01/11 | 1,247 | 1,271 | 1,230 | 1,262 | +14 | +1.1% | 14,100 |
| 2023/01/10 | 1,296 | 1,298 | 1,248 | 1,248 | -3 | -0.2% | 19,900 |
| 2023/01/06 | 1,215 | 1,278 | 1,201 | 1,251 | +27 | +2.2% | 14,900 |
| 2023/01/05 | 1,195 | 1,249 | 1,181 | 1,224 | +46 | +3.9% | 28,200 |
| 2023/01/04 | 1,201 | 1,202 | 1,147 | 1,178 | -43 | -3.5% | 39,200 |
| 2022/12/30 | 1,242 | 1,289 | 1,218 | 1,221 | -6 | -0.5% | 30,300 |
| 2022/12/29 | 1,201 | 1,243 | 1,194 | 1,227 | +26 | +2.2% | 24,900 |
| 2022/12/28 | 1,184 | 1,214 | 1,163 | 1,201 | +1 | +0.1% | 51,700 |
| 2022/12/27 | 1,200 | 1,235 | 1,197 | 1,200 | +1 | +0.1% | 29,400 |
| 2022/12/26 | 1,210 | 1,220 | 1,162 | 1,199 | -19 | -1.6% | 24,600 |
| 2022/12/23 | 1,198 | 1,240 | 1,170 | 1,218 | -8 | -0.7% | 27,100 |
| 2022/12/22 | 1,251 | 1,276 | 1,214 | 1,226 | +5 | +0.4% | 41,200 |
| 2022/12/21 | 1,260 | 1,268 | 1,195 | 1,221 | -59 | -4.6% | 35,600 |
| 2022/12/20 | 1,350 | 1,350 | 1,176 | 1,280 | -47 | -3.5% | 44,600 |
| 2022/12/19 | 1,379 | 1,381 | 1,319 | 1,327 | -65 | -4.7% | 43,000 |
| 2022/12/16 | 1,458 | 1,481 | 1,392 | 1,392 | -66 | -4.5% | 29,400 |
| 2022/12/15 | 1,450 | 1,496 | 1,435 | 1,458 | +23 | +1.6% | 17,900 |
| 2022/12/14 | 1,373 | 1,481 | 1,372 | 1,435 | +92 | +6.9% | 73,200 |
| 2022/12/13 | 1,426 | 1,439 | 1,340 | 1,343 | -93 | -6.5% | 58,700 |
| 2022/12/12 | 1,454 | 1,454 | 1,430 | 1,436 | -18 | -1.2% | 16,100 |
| 2022/12/09 | 1,449 | 1,475 | 1,424 | 1,454 | +18 | +1.3% | 22,500 |
| 2022/12/08 | 1,461 | 1,464 | 1,416 | 1,436 | -39 | -2.6% | 21,600 |
| 2022/12/07 | 1,444 | 1,482 | 1,444 | 1,475 | +1 | +0.1% | 25,200 |
| 2022/12/06 | 1,451 | 1,490 | 1,410 | 1,474 | +9 | +0.6% | 33,800 |
| 2022/12/05 | 1,521 | 1,521 | 1,460 | 1,465 | -56 | -3.7% | 47,900 |
| 2022/12/02 | 1,529 | 1,536 | 1,497 | 1,521 | +11 | +0.7% | 18,400 |
| 2022/12/01 | 1,548 | 1,562 | 1,506 | 1,510 | -36 | -2.3% | 37,600 |
| 2022/11/30 | 1,600 | 1,627 | 1,546 | 1,546 | -49 | -3.1% | 36,000 |
| 2022/11/29 | 1,558 | 1,610 | 1,528 | 1,595 | +37 | +2.4% | 41,800 |
| 2022/11/28 | 1,526 | 1,571 | 1,510 | 1,558 | +33 | +2.2% | 35,600 |
| 2022/11/25 | 1,522 | 1,542 | 1,489 | 1,525 | +3 | +0.2% | 54,800 |
| 2022/11/24 | 1,520 | 1,528 | 1,495 | 1,522 | +1 | +0.1% | 32,600 |
| 2022/11/22 | 1,556 | 1,560 | 1,511 | 1,521 | -43 | -2.7% | 39,200 |
| 2022/11/21 | 1,520 | 1,564 | 1,483 | 1,564 | +80 | +5.4% | 57,300 |
| 2022/11/18 | 1,514 | 1,528 | 1,484 | 1,484 | -59 | -3.8% | 56,000 |
| 2022/11/17 | 1,577 | 1,577 | 1,514 | 1,543 | -28 | -1.8% | 52,500 |
| 2022/11/16 | 1,598 | 1,629 | 1,554 | 1,571 | -26 | -1.6% | 45,200 |
| 2022/11/15 | 1,650 | 1,660 | 1,476 | 1,597 | -279 | -14.9% | 266,200 |
| 2022/11/14 | 1,779 | 1,884 | 1,773 | 1,876 | +97 | +5.5% | 90,400 |
| 2022/11/11 | 1,810 | 1,820 | 1,760 | 1,779 | -17 | -0.9% | 41,100 |
451～
500
件表示中 / 523件
類似銘柄と比較する
現在ご覧いただいている「キューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブ | 63,800円 | +5.4% | -21.2% | 0.00% | 25.73倍 | 0.99倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| 北雄ラッキー | 318,500円 | -1.4% | -2.8% | 1.57% | 11.18倍 | 0.72倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 東葛ＨＤ | 80,700円 | +3.0% | +3.9% | 0.00% | 10.79倍 | 0.73倍 |
|
ホンダ系ディーラー。千葉県北西部が地盤。板金塗装等も。オートバックスセブンがＴＯＢ |
| マナベインテリ | - | +4.8% | - | - | - | - |
|
- |
| フライングＧ | 261,500円 | +4.1% | -14.9% | 1.15% | 11.11倍 | 1.23倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
