キューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,139 | 1,162 | 1,130 | 1,153 | +1 | +0.1% | 13,800 |
| 2023/06/20 | 1,077 | 1,164 | 1,076 | 1,152 | +75 | +7% | 47,100 |
| 2023/06/19 | 1,072 | 1,137 | 1,068 | 1,077 | +47 | +4.6% | 27,700 |
| 2023/06/16 | 1,030 | 1,037 | 1,003 | 1,030 | ±0 | ±0% | 15,000 |
| 2023/06/15 | 1,032 | 1,054 | 1,030 | 1,030 | -5 | -0.5% | 5,800 |
| 2023/06/14 | 1,086 | 1,097 | 1,031 | 1,035 | -50 | -4.6% | 18,000 |
| 2023/06/13 | 1,075 | 1,128 | 1,075 | 1,085 | +11 | +1% | 18,000 |
| 2023/06/12 | 1,101 | 1,104 | 1,073 | 1,074 | -27 | -2.5% | 16,900 |
| 2023/06/09 | 1,150 | 1,150 | 1,073 | 1,101 | -29 | -2.6% | 32,900 |
| 2023/06/08 | 1,136 | 1,175 | 1,051 | 1,130 | +31 | +2.8% | 183,800 |
| 2023/06/07 | 1,020 | 1,099 | 1,007 | 1,099 | +150 | +15.8% | 92,500 |
| 2023/06/06 | 942 | 960 | 935 | 949 | +9 | +1% | 7,600 |
| 2023/06/05 | 941 | 952 | 940 | 940 | ±0 | ±0% | 7,500 |
| 2023/06/02 | 968 | 968 | 940 | 940 | -22 | -2.3% | 2,900 |
| 2023/06/01 | 983 | 983 | 955 | 962 | +12 | +1.3% | 5,900 |
| 2023/05/31 | 922 | 964 | 921 | 950 | +31 | +3.4% | 14,800 |
| 2023/05/30 | 909 | 922 | 905 | 919 | +8 | +0.9% | 5,600 |
| 2023/05/29 | 960 | 960 | 905 | 911 | -22 | -2.4% | 11,500 |
| 2023/05/26 | 963 | 965 | 928 | 933 | -30 | -3.1% | 12,300 |
| 2023/05/25 | 958 | 963 | 945 | 963 | ±0 | ±0% | 4,900 |
| 2023/05/24 | 966 | 966 | 953 | 963 | -3 | -0.3% | 3,000 |
| 2023/05/23 | 990 | 998 | 942 | 966 | -22 | -2.2% | 32,200 |
| 2023/05/22 | 1,005 | 1,010 | 988 | 988 | -18 | -1.8% | 6,600 |
| 2023/05/19 | 1,022 | 1,031 | 1,006 | 1,006 | -21 | -2% | 10,900 |
| 2023/05/18 | 984 | 1,033 | 984 | 1,027 | +42 | +4.3% | 31,400 |
| 2023/05/17 | 970 | 995 | 965 | 985 | +5 | +0.5% | 6,900 |
| 2023/05/16 | 952 | 990 | 946 | 980 | -26 | -2.6% | 21,300 |
| 2023/05/15 | 986 | 1,011 | 960 | 1,006 | +7 | +0.7% | 22,500 |
| 2023/05/12 | 1,001 | 1,026 | 996 | 999 | -17 | -1.7% | 23,600 |
| 2023/05/11 | 1,007 | 1,016 | 1,006 | 1,016 | +9 | +0.9% | 5,200 |
| 2023/05/10 | 1,011 | 1,021 | 1,003 | 1,007 | -4 | -0.4% | 9,600 |
| 2023/05/09 | 1,011 | 1,019 | 1,010 | 1,011 | ±0 | ±0% | 5,700 |
| 2023/05/08 | 1,011 | 1,019 | 1,010 | 1,011 | +1 | +0.1% | 3,800 |
| 2023/05/02 | 1,013 | 1,030 | 995 | 1,010 | -20 | -1.9% | 18,100 |
| 2023/05/01 | 1,006 | 1,031 | 1,001 | 1,030 | +13 | +1.3% | 13,300 |
| 2023/04/28 | 1,012 | 1,023 | 1,008 | 1,017 | +10 | +1% | 9,700 |
| 2023/04/27 | 1,002 | 1,023 | 1,000 | 1,007 | -18 | -1.8% | 10,800 |
| 2023/04/26 | 990 | 1,025 | 990 | 1,025 | +23 | +2.3% | 14,500 |
| 2023/04/25 | 1,012 | 1,034 | 1,002 | 1,002 | -10 | -1% | 27,900 |
| 2023/04/24 | 1,003 | 1,013 | 990 | 1,012 | +9 | +0.9% | 13,600 |
| 2023/04/21 | 1,023 | 1,023 | 981 | 1,003 | +9 | +0.9% | 18,100 |
| 2023/04/20 | 986 | 1,015 | 986 | 994 | +10 | +1% | 14,300 |
| 2023/04/19 | 975 | 985 | 960 | 984 | +9 | +0.9% | 17,400 |
| 2023/04/18 | 968 | 977 | 949 | 975 | +7 | +0.7% | 16,300 |
| 2023/04/17 | 985 | 985 | 964 | 968 | -16 | -1.6% | 12,600 |
| 2023/04/14 | 992 | 992 | 971 | 984 | -1 | -0.1% | 15,900 |
| 2023/04/13 | 1,000 | 1,008 | 982 | 985 | -22 | -2.2% | 20,100 |
| 2023/04/12 | 1,001 | 1,012 | 994 | 1,007 | -5 | -0.5% | 15,800 |
| 2023/04/11 | 1,017 | 1,018 | 999 | 1,012 | -5 | -0.5% | 19,500 |
| 2023/04/10 | 1,074 | 1,074 | 1,017 | 1,017 | -29 | -2.8% | 29,100 |
351～
400
件表示中 / 523件
類似銘柄と比較する
現在ご覧いただいている「キューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブ | 63,800円 | +5.4% | -21.2% | 0.00% | 25.73倍 | 0.99倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| 北雄ラッキー | 318,500円 | -1.4% | -2.8% | 1.57% | 11.18倍 | 0.72倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 東葛ＨＤ | 80,700円 | +3.0% | +3.9% | 0.00% | 10.79倍 | 0.73倍 |
|
ホンダ系ディーラー。千葉県北西部が地盤。板金塗装等も。オートバックスセブンがＴＯＢ |
| マナベインテリ | - | +4.8% | - | - | - | - |
|
- |
| フライングＧ | 261,500円 | +4.1% | -14.9% | 1.15% | 11.11倍 | 1.23倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
