キューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 1,600 | 1,627 | 1,546 | 1,546 | -49 | -3.1% | 36,000 |
| 2022/11/29 | 1,558 | 1,610 | 1,528 | 1,595 | +37 | +2.4% | 41,800 |
| 2022/11/28 | 1,526 | 1,571 | 1,510 | 1,558 | +33 | +2.2% | 35,600 |
| 2022/11/25 | 1,522 | 1,542 | 1,489 | 1,525 | +3 | +0.2% | 54,800 |
| 2022/11/24 | 1,520 | 1,528 | 1,495 | 1,522 | +1 | +0.1% | 32,600 |
| 2022/11/22 | 1,556 | 1,560 | 1,511 | 1,521 | -43 | -2.7% | 39,200 |
| 2022/11/21 | 1,520 | 1,564 | 1,483 | 1,564 | +80 | +5.4% | 57,300 |
| 2022/11/18 | 1,514 | 1,528 | 1,484 | 1,484 | -59 | -3.8% | 56,000 |
| 2022/11/17 | 1,577 | 1,577 | 1,514 | 1,543 | -28 | -1.8% | 52,500 |
| 2022/11/16 | 1,598 | 1,629 | 1,554 | 1,571 | -26 | -1.6% | 45,200 |
| 2022/11/15 | 1,650 | 1,660 | 1,476 | 1,597 | -279 | -14.9% | 266,200 |
| 2022/11/14 | 1,779 | 1,884 | 1,773 | 1,876 | +97 | +5.5% | 90,400 |
| 2022/11/11 | 1,810 | 1,820 | 1,760 | 1,779 | -17 | -0.9% | 41,100 |
| 2022/11/10 | 1,811 | 1,854 | 1,793 | 1,796 | -33 | -1.8% | 15,800 |
| 2022/11/09 | 1,850 | 1,858 | 1,794 | 1,829 | -8 | -0.4% | 20,800 |
| 2022/11/08 | 1,802 | 1,854 | 1,784 | 1,837 | +35 | +1.9% | 58,100 |
| 2022/11/07 | 1,849 | 1,859 | 1,770 | 1,802 | -9 | -0.5% | 23,200 |
| 2022/11/04 | 1,828 | 1,837 | 1,785 | 1,811 | -17 | -0.9% | 17,400 |
| 2022/11/02 | 1,816 | 1,828 | 1,761 | 1,828 | +26 | +1.4% | 27,100 |
| 2022/11/01 | 1,722 | 1,832 | 1,716 | 1,802 | +80 | +4.6% | 33,300 |
| 2022/10/31 | 1,823 | 1,849 | 1,722 | 1,722 | -101 | -5.5% | 37,900 |
| 2022/10/28 | 1,860 | 1,870 | 1,770 | 1,823 | -15 | -0.8% | 21,900 |
| 2022/10/27 | 1,774 | 1,944 | 1,745 | 1,838 | +28 | +1.5% | 119,000 |
| 2022/10/26 | 2,059 | 2,061 | 1,810 | 1,810 | -251 | -12.2% | 221,600 |
| 2022/10/25 | 1,863 | 2,066 | 1,830 | 2,061 | +208 | +11.2% | 391,100 |
| 2022/10/24 | 1,800 | 1,860 | 1,755 | 1,853 | +98 | +5.6% | 247,400 |
| 2022/10/21 | 1,627 | 1,760 | 1,605 | 1,755 | +133 | +8.2% | 219,600 |
| 2022/10/20 | 1,481 | 1,650 | 1,481 | 1,622 | +134 | +9% | 206,900 |
| 2022/10/19 | 1,483 | 1,549 | 1,483 | 1,488 | +3 | +0.2% | 96,400 |
| 2022/10/18 | 1,461 | 1,525 | 1,453 | 1,485 | -1 | -0.1% | 97,000 |
| 2022/10/17 | 1,530 | 1,546 | 1,481 | 1,486 | -114 | -7.1% | 136,600 |
| 2022/10/14 | 1,516 | 1,610 | 1,458 | 1,600 | +89 | +5.9% | 275,400 |
| 2022/10/13 | 1,597 | 1,615 | 1,491 | 1,511 | -104 | -6.4% | 185,600 |
| 2022/10/12 | 1,681 | 1,717 | 1,580 | 1,615 | -65 | -3.9% | 214,400 |
| 2022/10/11 | 1,840 | 1,881 | 1,643 | 1,680 | -240 | -12.5% | 655,600 |
| 2022/10/07 | 2,190 | 2,275 | 1,875 | 1,920 | - | - | 3,552,600 |
651～
686
件表示中 / 686件
類似銘柄と比較する
現在ご覧いただいている「キューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブ | 48,600円 | +6.9% | +21.2% | 0.00% | 23.78倍 | 0.75倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| ファンデリー | 46,500円 | +21.4% | - | 0.00% | 113.41倍 | 13.34倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| スタジオアタオ | 21,400円 | +5.5% | +20.9% | 2.34% | 24.68倍 | 1.18倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 和 心 | 45,200円 | +33.7% | 0.0% | 0.00% | 8.28倍 | 5.58倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
