ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 3,000 | 3,100 | 2,770 | 2,820 | -390 | -12.1% | 46,500 |
| 2020/02/27 | 3,415 | 3,415 | 3,200 | 3,210 | -275 | -7.9% | 32,900 |
| 2020/02/26 | 3,630 | 3,640 | 3,475 | 3,485 | -215 | -5.8% | 9,900 |
| 2020/02/25 | 3,365 | 3,760 | 3,365 | 3,700 | +55 | +1.5% | 50,400 |
| 2020/02/21 | 3,700 | 3,725 | 3,635 | 3,645 | -120 | -3.2% | 17,700 |
| 2020/02/20 | 3,880 | 3,880 | 3,660 | 3,765 | -100 | -2.6% | 9,100 |
| 2020/02/19 | 3,795 | 3,915 | 3,705 | 3,865 | +140 | +3.8% | 24,300 |
| 2020/02/18 | 3,645 | 3,775 | 3,625 | 3,725 | +10 | +0.3% | 10,800 |
| 2020/02/17 | 3,815 | 3,820 | 3,685 | 3,715 | -240 | -6.1% | 40,400 |
| 2020/02/14 | 3,970 | 4,060 | 3,930 | 3,955 | -155 | -3.8% | 22,600 |
| 2020/02/13 | 4,180 | 4,235 | 4,095 | 4,110 | -45 | -1.1% | 13,300 |
| 2020/02/12 | 4,095 | 4,160 | 4,060 | 4,155 | +115 | +2.8% | 11,900 |
| 2020/02/10 | 4,035 | 4,080 | 3,990 | 4,040 | +110 | +2.8% | 9,600 |
| 2020/02/07 | 4,140 | 4,140 | 3,890 | 3,930 | +210 | +5.6% | 26,000 |
| 2020/02/06 | 3,785 | 3,900 | 3,700 | 3,720 | -30 | -0.8% | 12,000 |
| 2020/02/05 | 3,730 | 3,805 | 3,720 | 3,750 | +20 | +0.5% | 5,800 |
| 2020/02/04 | 3,745 | 3,775 | 3,600 | 3,730 | +55 | +1.5% | 8,000 |
| 2020/02/03 | 3,520 | 3,715 | 3,520 | 3,675 | -85 | -2.3% | 18,300 |
| 2020/01/31 | 3,605 | 3,785 | 3,585 | 3,760 | +115 | +3.2% | 13,700 |
| 2020/01/30 | 3,840 | 3,840 | 3,480 | 3,645 | -125 | -3.3% | 52,900 |
| 2020/01/29 | 4,010 | 4,050 | 3,590 | 3,770 | -225 | -5.6% | 42,100 |
| 2020/01/28 | 4,010 | 4,035 | 3,950 | 3,995 | -80 | -2% | 12,100 |
| 2020/01/27 | 4,065 | 4,140 | 4,000 | 4,075 | -155 | -3.7% | 26,400 |
| 2020/01/24 | 4,265 | 4,265 | 4,150 | 4,230 | -50 | -1.2% | 14,400 |
| 2020/01/23 | 4,335 | 4,340 | 4,220 | 4,280 | -50 | -1.2% | 10,700 |
| 2020/01/22 | 4,175 | 4,350 | 4,165 | 4,330 | +155 | +3.7% | 18,900 |
| 2020/01/21 | 4,250 | 4,255 | 4,150 | 4,175 | -130 | -3% | 12,500 |
| 2020/01/20 | 4,075 | 4,385 | 4,075 | 4,305 | +245 | +6% | 32,200 |
| 2020/01/17 | 4,010 | 4,070 | 3,990 | 4,060 | +50 | +1.2% | 11,100 |
| 2020/01/16 | 4,030 | 4,075 | 4,000 | 4,010 | ±0 | ±0% | 5,200 |
| 2020/01/15 | 4,005 | 4,055 | 4,000 | 4,010 | -15 | -0.4% | 11,000 |
| 2020/01/14 | 4,090 | 4,100 | 4,000 | 4,025 | -25 | -0.6% | 14,800 |
| 2020/01/10 | 4,155 | 4,275 | 4,025 | 4,050 | +35 | +0.9% | 35,700 |
| 2020/01/09 | 4,075 | 4,115 | 3,970 | 4,015 | -15 | -0.4% | 14,900 |
| 2020/01/08 | 4,185 | 4,185 | 3,905 | 4,030 | -185 | -4.4% | 21,800 |
| 2020/01/07 | 4,105 | 4,280 | 4,070 | 4,215 | +100 | +2.4% | 9,900 |
| 2020/01/06 | 4,145 | 4,145 | 4,025 | 4,115 | -30 | -0.7% | 18,000 |
| 2019/12/30 | 3,940 | 4,145 | 3,940 | 4,145 | +205 | +5.2% | 38,200 |
| 2019/12/27 | 3,980 | 3,995 | 3,905 | 3,940 | -75 | -1.9% | 6,600 |
| 2019/12/26 | 3,935 | 4,085 | 3,890 | 4,015 | +80 | +2% | 29,500 |
| 2019/12/25 | 3,790 | 3,940 | 3,780 | 3,935 | +185 | +4.9% | 16,200 |
| 2019/12/24 | 3,765 | 3,790 | 3,735 | 3,750 | +10 | +0.3% | 7,500 |
| 2019/12/23 | 3,750 | 3,755 | 3,695 | 3,740 | +10 | +0.3% | 3,400 |
| 2019/12/20 | 3,640 | 3,735 | 3,625 | 3,730 | +35 | +0.9% | 8,300 |
| 2019/12/19 | 3,670 | 3,740 | 3,670 | 3,695 | ±0 | ±0% | 4,700 |
| 2019/12/18 | 3,725 | 3,795 | 3,680 | 3,695 | +10 | +0.3% | 7,500 |
| 2019/12/17 | 3,665 | 3,725 | 3,605 | 3,685 | +20 | +0.5% | 9,800 |
| 2019/12/16 | 3,675 | 3,715 | 3,625 | 3,665 | +20 | +0.5% | 6,600 |
| 2019/12/13 | 3,675 | 3,695 | 3,625 | 3,645 | -30 | -0.8% | 6,400 |
| 2019/12/12 | 3,765 | 3,765 | 3,620 | 3,675 | -60 | -1.6% | 7,800 |
1151～
1200
件表示中 / 1372件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 334,000円 | +3.4% | -87.9% | 0.30% | 816.63倍 | 3.19倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| 浜木綿 | 384,000円 | +3.9% | +20.1% | 0.39% | 49.90倍 | 5.44倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| 梅の花 | 91,500円 | +1.5% | -1.6% | 1.09% | 23.37倍 | 6.32倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| クラシコム | 109,500円 | +14.1% | -39.1% | 1.83% | 17.93倍 | 1.71倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＧＤＯ | 43,600円 | +8.7% | - | 0.00% | - | -1.31倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
市場注目の銘柄
チャート関連のコラム
