ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,185 | 3,190 | 3,150 | 3,170 | -25 | -0.8% | 7,100 |
| 2025/04/03 | 3,195 | 3,210 | 3,185 | 3,195 | -5 | -0.2% | 4,100 |
| 2025/04/02 | 3,200 | 3,210 | 3,200 | 3,200 | +5 | +0.2% | 1,500 |
| 2025/04/01 | 3,215 | 3,215 | 3,195 | 3,195 | -5 | -0.2% | 4,700 |
| 2025/03/31 | 3,235 | 3,235 | 3,200 | 3,200 | -25 | -0.8% | 9,800 |
| 2025/03/28 | 3,240 | 3,250 | 3,225 | 3,225 | +5 | +0.2% | 6,000 |
| 2025/03/27 | 3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.2% | 2,400 |
| 2025/03/26 | 3,215 | 3,225 | 3,210 | 3,225 | +10 | +0.3% | 3,500 |
| 2025/03/25 | 3,220 | 3,220 | 3,210 | 3,215 | -5 | -0.2% | 3,600 |
| 2025/03/24 | 3,210 | 3,220 | 3,210 | 3,220 | +5 | +0.2% | 3,900 |
| 2025/03/21 | 3,230 | 3,235 | 3,200 | 3,215 | -5 | -0.2% | 11,600 |
| 2025/03/19 | 3,245 | 3,245 | 3,220 | 3,220 | -20 | -0.6% | 5,200 |
| 2025/03/18 | 3,220 | 3,240 | 3,220 | 3,240 | +25 | +0.8% | 3,600 |
| 2025/03/17 | 3,220 | 3,225 | 3,210 | 3,215 | +5 | +0.2% | 4,500 |
| 2025/03/14 | 3,220 | 3,225 | 3,210 | 3,210 | ±0 | ±0% | 3,400 |
| 2025/03/13 | 3,210 | 3,220 | 3,210 | 3,210 | ±0 | ±0% | 2,300 |
| 2025/03/12 | 3,215 | 3,225 | 3,205 | 3,210 | -5 | -0.2% | 1,400 |
| 2025/03/11 | 3,205 | 3,215 | 3,200 | 3,215 | +10 | +0.3% | 1,300 |
| 2025/03/10 | 3,200 | 3,210 | 3,200 | 3,205 | +5 | +0.2% | 1,200 |
| 2025/03/07 | 3,205 | 3,210 | 3,200 | 3,200 | -5 | -0.2% | 2,200 |
| 2025/03/06 | 3,205 | 3,220 | 3,205 | 3,205 | ±0 | ±0% | 1,500 |
| 2025/03/05 | 3,215 | 3,215 | 3,200 | 3,205 | -15 | -0.5% | 1,200 |
| 2025/03/04 | 3,200 | 3,220 | 3,200 | 3,220 | +10 | +0.3% | 1,700 |
| 2025/03/03 | 3,205 | 3,210 | 3,200 | 3,210 | +10 | +0.3% | 2,800 |
| 2025/02/28 | 3,205 | 3,210 | 3,200 | 3,200 | ±0 | ±0% | 3,200 |
| 2025/02/27 | 3,200 | 3,210 | 3,200 | 3,200 | ±0 | ±0% | 1,500 |
| 2025/02/26 | 3,205 | 3,205 | 3,200 | 3,200 | -5 | -0.2% | 2,500 |
| 2025/02/25 | 3,205 | 3,220 | 3,205 | 3,205 | -15 | -0.5% | 2,600 |
| 2025/02/21 | 3,205 | 3,220 | 3,205 | 3,220 | +10 | +0.3% | 1,400 |
| 2025/02/20 | 3,225 | 3,225 | 3,210 | 3,210 | -5 | -0.2% | 1,500 |
| 2025/02/19 | 3,210 | 3,215 | 3,210 | 3,215 | +5 | +0.2% | 900 |
| 2025/02/18 | 3,215 | 3,220 | 3,210 | 3,210 | -5 | -0.2% | 1,300 |
| 2025/02/17 | 3,230 | 3,230 | 3,215 | 3,215 | +5 | +0.2% | 2,200 |
| 2025/02/14 | 3,215 | 3,225 | 3,210 | 3,210 | -5 | -0.2% | 1,900 |
| 2025/02/13 | 3,210 | 3,220 | 3,210 | 3,215 | +5 | +0.2% | 2,400 |
| 2025/02/12 | 3,215 | 3,225 | 3,210 | 3,210 | -5 | -0.2% | 2,200 |
| 2025/02/10 | 3,220 | 3,225 | 3,215 | 3,215 | -10 | -0.3% | 1,800 |
| 2025/02/07 | 3,220 | 3,225 | 3,210 | 3,225 | +15 | +0.5% | 1,400 |
| 2025/02/06 | 3,220 | 3,220 | 3,210 | 3,210 | -10 | -0.3% | 2,500 |
| 2025/02/05 | 3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3% | 2,700 |
| 2025/02/04 | 3,225 | 3,235 | 3,225 | 3,230 | +5 | +0.2% | 1,900 |
| 2025/02/03 | 3,240 | 3,240 | 3,225 | 3,225 | -30 | -0.9% | 5,500 |
| 2025/01/31 | 3,255 | 3,265 | 3,250 | 3,255 | -15 | -0.5% | 4,900 |
| 2025/01/30 | 3,200 | 3,300 | 3,200 | 3,270 | -200 | -5.8% | 29,900 |
| 2025/01/29 | 3,450 | 3,485 | 3,450 | 3,470 | +25 | +0.7% | 22,300 |
| 2025/01/28 | 3,430 | 3,445 | 3,425 | 3,445 | +20 | +0.6% | 8,800 |
| 2025/01/27 | 3,410 | 3,425 | 3,400 | 3,425 | +15 | +0.4% | 13,500 |
| 2025/01/24 | 3,410 | 3,415 | 3,405 | 3,410 | ±0 | ±0% | 4,600 |
| 2025/01/23 | 3,415 | 3,415 | 3,410 | 3,410 | -5 | -0.1% | 3,400 |
| 2025/01/22 | 3,420 | 3,420 | 3,415 | 3,415 | ±0 | ±0% | 3,600 |
1～
50
件表示中 / 1469件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 317,000円 | +18.1% | - | 0.32% | 775.06倍 | 3.42倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 102,300円 | +9.8% | - | 0.00% | - | 1.48倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| テイツー | 11,500円 | +4.6% | -45.2% | 3.48% | 16.94倍 | 1.26倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| コナカ | 21,900円 | -1.1% | - | 4.57% | 14.17倍 | 0.45倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| 梅の花 | 85,400円 | +1.5% | -1.6% | 1.17% | 21.81倍 | 2.14倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
