ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,575 | 3,575 | 3,560 | 3,570 | +5 | +0.1% | 1,300 |
| 2024/04/11 | 3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1% | 2,100 |
| 2024/04/10 | 3,570 | 3,575 | 3,570 | 3,570 | +5 | +0.1% | 2,100 |
| 2024/04/09 | 3,570 | 3,570 | 3,550 | 3,565 | +5 | +0.1% | 1,800 |
| 2024/04/08 | 3,545 | 3,565 | 3,545 | 3,560 | +20 | +0.6% | 4,000 |
| 2024/04/05 | 3,510 | 3,540 | 3,510 | 3,540 | +25 | +0.7% | 1,700 |
| 2024/04/04 | 3,520 | 3,550 | 3,510 | 3,515 | -5 | -0.1% | 1,500 |
| 2024/04/03 | 3,510 | 3,520 | 3,505 | 3,520 | ±0 | ±0% | 2,800 |
| 2024/04/02 | 3,570 | 3,570 | 3,520 | 3,520 | -40 | -1.1% | 3,100 |
| 2024/04/01 | 3,605 | 3,605 | 3,535 | 3,560 | -5 | -0.1% | 4,200 |
| 2024/03/29 | 3,510 | 3,575 | 3,510 | 3,565 | +55 | +1.6% | 6,800 |
| 2024/03/28 | 3,450 | 3,525 | 3,450 | 3,510 | +85 | +2.5% | 7,000 |
| 2024/03/27 | 3,415 | 3,465 | 3,415 | 3,425 | +15 | +0.4% | 5,000 |
| 2024/03/26 | 3,425 | 3,425 | 3,400 | 3,410 | -10 | -0.3% | 3,200 |
| 2024/03/25 | 3,405 | 3,440 | 3,405 | 3,420 | +20 | +0.6% | 4,500 |
| 2024/03/22 | 3,410 | 3,410 | 3,375 | 3,400 | +10 | +0.3% | 4,400 |
| 2024/03/21 | 3,410 | 3,420 | 3,390 | 3,390 | -10 | -0.3% | 3,200 |
| 2024/03/19 | 3,390 | 3,420 | 3,385 | 3,400 | +25 | +0.7% | 2,400 |
| 2024/03/18 | 3,420 | 3,420 | 3,375 | 3,375 | +5 | +0.1% | 4,000 |
| 2024/03/15 | 3,425 | 3,425 | 3,350 | 3,370 | -65 | -1.9% | 8,000 |
| 2024/03/14 | 3,360 | 3,435 | 3,360 | 3,435 | +40 | +1.2% | 5,300 |
| 2024/03/13 | 3,410 | 3,410 | 3,355 | 3,395 | +20 | +0.6% | 2,800 |
| 2024/03/12 | 3,380 | 3,385 | 3,350 | 3,375 | -5 | -0.1% | 5,000 |
| 2024/03/11 | 3,425 | 3,430 | 3,380 | 3,380 | -40 | -1.2% | 9,500 |
| 2024/03/08 | 3,410 | 3,435 | 3,410 | 3,420 | ±0 | ±0% | 2,700 |
| 2024/03/07 | 3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.6% | 4,500 |
| 2024/03/06 | 3,410 | 3,440 | 3,410 | 3,440 | +30 | +0.9% | 3,400 |
| 2024/03/05 | 3,405 | 3,420 | 3,405 | 3,410 | +5 | +0.1% | 2,400 |
| 2024/03/04 | 3,410 | 3,420 | 3,405 | 3,405 | ±0 | ±0% | 3,600 |
| 2024/03/01 | 3,425 | 3,425 | 3,405 | 3,405 | -25 | -0.7% | 3,300 |
| 2024/02/29 | 3,420 | 3,430 | 3,405 | 3,430 | +10 | +0.3% | 1,800 |
| 2024/02/28 | 3,410 | 3,420 | 3,400 | 3,420 | +20 | +0.6% | 1,700 |
| 2024/02/27 | 3,405 | 3,415 | 3,400 | 3,400 | -5 | -0.1% | 6,100 |
| 2024/02/26 | 3,450 | 3,450 | 3,405 | 3,405 | -40 | -1.2% | 7,700 |
| 2024/02/22 | 3,440 | 3,460 | 3,440 | 3,445 | +5 | +0.1% | 3,000 |
| 2024/02/21 | 3,470 | 3,475 | 3,435 | 3,440 | -30 | -0.9% | 2,200 |
| 2024/02/20 | 3,450 | 3,480 | 3,440 | 3,470 | +20 | +0.6% | 3,400 |
| 2024/02/19 | 3,450 | 3,450 | 3,430 | 3,450 | +25 | +0.7% | 2,300 |
| 2024/02/16 | 3,430 | 3,430 | 3,405 | 3,425 | +10 | +0.3% | 4,100 |
| 2024/02/15 | 3,485 | 3,485 | 3,415 | 3,415 | -60 | -1.7% | 4,700 |
| 2024/02/14 | 3,470 | 3,490 | 3,460 | 3,475 | +5 | +0.1% | 2,500 |
| 2024/02/13 | 3,455 | 3,485 | 3,450 | 3,470 | +20 | +0.6% | 5,900 |
| 2024/02/09 | 3,420 | 3,465 | 3,405 | 3,450 | +35 | +1% | 7,100 |
| 2024/02/08 | 3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4% | 2,600 |
| 2024/02/07 | 3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1% | 2,400 |
| 2024/02/06 | 3,450 | 3,450 | 3,405 | 3,425 | ±0 | ±0% | 7,900 |
| 2024/02/05 | 3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2% | 10,100 |
| 2024/02/02 | 3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4% | 6,600 |
| 2024/02/01 | 3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7% | 15,700 |
| 2024/01/31 | 3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1% | 12,700 |
151～
200
件表示中 / 1381件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 333,000円 | +3.4% | -87.9% | 0.30% | 814.18倍 | 3.18倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| 浜木綿 | 382,000円 | +3.9% | +20.1% | 0.39% | 49.64倍 | 5.41倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| 梅の花 | 90,400円 | +1.5% | -1.6% | 1.11% | 23.09倍 | 6.78倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| ミラタップ | 40,500円 | - | - | - | - | 2.16倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| アップガレー | 97,700円 | +7.5% | +14.1% | 3.02% | 10.86倍 | 1.90倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
市場注目の銘柄
チャート関連のコラム
