ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 3,420 | 3,430 | 3,405 | 3,430 | +10 | +0.3% | 1,800 |
| 2024/02/28 | 3,410 | 3,420 | 3,400 | 3,420 | +20 | +0.6% | 1,700 |
| 2024/02/27 | 3,405 | 3,415 | 3,400 | 3,400 | -5 | -0.1% | 6,100 |
| 2024/02/26 | 3,450 | 3,450 | 3,405 | 3,405 | -40 | -1.2% | 7,700 |
| 2024/02/22 | 3,440 | 3,460 | 3,440 | 3,445 | +5 | +0.1% | 3,000 |
| 2024/02/21 | 3,470 | 3,475 | 3,435 | 3,440 | -30 | -0.9% | 2,200 |
| 2024/02/20 | 3,450 | 3,480 | 3,440 | 3,470 | +20 | +0.6% | 3,400 |
| 2024/02/19 | 3,450 | 3,450 | 3,430 | 3,450 | +25 | +0.7% | 2,300 |
| 2024/02/16 | 3,430 | 3,430 | 3,405 | 3,425 | +10 | +0.3% | 4,100 |
| 2024/02/15 | 3,485 | 3,485 | 3,415 | 3,415 | -60 | -1.7% | 4,700 |
| 2024/02/14 | 3,470 | 3,490 | 3,460 | 3,475 | +5 | +0.1% | 2,500 |
| 2024/02/13 | 3,455 | 3,485 | 3,450 | 3,470 | +20 | +0.6% | 5,900 |
| 2024/02/09 | 3,420 | 3,465 | 3,405 | 3,450 | +35 | +1% | 7,100 |
| 2024/02/08 | 3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4% | 2,600 |
| 2024/02/07 | 3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1% | 2,400 |
| 2024/02/06 | 3,450 | 3,450 | 3,405 | 3,425 | ±0 | ±0% | 7,900 |
| 2024/02/05 | 3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2% | 10,100 |
| 2024/02/02 | 3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4% | 6,600 |
| 2024/02/01 | 3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7% | 15,700 |
| 2024/01/31 | 3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1% | 12,700 |
| 2024/01/30 | 3,510 | 3,605 | 3,510 | 3,580 | -160 | -4.3% | 38,500 |
| 2024/01/29 | 3,730 | 3,745 | 3,720 | 3,740 | +35 | +0.9% | 35,800 |
| 2024/01/26 | 3,700 | 3,720 | 3,690 | 3,705 | +5 | +0.1% | 14,700 |
| 2024/01/25 | 3,700 | 3,710 | 3,695 | 3,700 | -5 | -0.1% | 6,400 |
| 2024/01/24 | 3,715 | 3,725 | 3,690 | 3,705 | -10 | -0.3% | 17,200 |
| 2024/01/23 | 3,710 | 3,735 | 3,710 | 3,715 | +5 | +0.1% | 6,000 |
| 2024/01/22 | 3,740 | 3,745 | 3,710 | 3,710 | -5 | -0.1% | 11,300 |
| 2024/01/19 | 3,715 | 3,725 | 3,710 | 3,715 | +5 | +0.1% | 3,700 |
| 2024/01/18 | 3,725 | 3,725 | 3,705 | 3,710 | -15 | -0.4% | 7,100 |
| 2024/01/17 | 3,705 | 3,745 | 3,705 | 3,725 | +20 | +0.5% | 11,600 |
| 2024/01/16 | 3,680 | 3,705 | 3,680 | 3,705 | +30 | +0.8% | 9,900 |
| 2024/01/15 | 3,660 | 3,675 | 3,650 | 3,675 | +20 | +0.5% | 7,600 |
| 2024/01/12 | 3,680 | 3,680 | 3,640 | 3,655 | -15 | -0.4% | 12,500 |
| 2024/01/11 | 3,720 | 3,720 | 3,650 | 3,670 | -40 | -1.1% | 21,200 |
| 2024/01/10 | 3,735 | 3,735 | 3,710 | 3,710 | -15 | -0.4% | 11,200 |
| 2024/01/09 | 3,735 | 3,740 | 3,705 | 3,725 | +25 | +0.7% | 9,900 |
| 2024/01/05 | 3,695 | 3,700 | 3,690 | 3,700 | +5 | +0.1% | 8,700 |
| 2024/01/04 | 3,675 | 3,700 | 3,670 | 3,695 | +20 | +0.5% | 11,000 |
| 2023/12/29 | 3,705 | 3,705 | 3,670 | 3,675 | -25 | -0.7% | 7,600 |
| 2023/12/28 | 3,620 | 3,700 | 3,615 | 3,700 | +80 | +2.2% | 10,200 |
| 2023/12/27 | 3,595 | 3,645 | 3,570 | 3,620 | +50 | +1.4% | 14,100 |
| 2023/12/26 | 3,520 | 3,575 | 3,520 | 3,570 | +55 | +1.6% | 9,600 |
| 2023/12/25 | 3,520 | 3,520 | 3,500 | 3,515 | +15 | +0.4% | 6,100 |
| 2023/12/22 | 3,495 | 3,540 | 3,495 | 3,500 | +10 | +0.3% | 7,000 |
| 2023/12/21 | 3,490 | 3,490 | 3,475 | 3,490 | +5 | +0.1% | 7,800 |
| 2023/12/20 | 3,495 | 3,495 | 3,460 | 3,485 | -10 | -0.3% | 5,800 |
| 2023/12/19 | 3,485 | 3,495 | 3,435 | 3,495 | +10 | +0.3% | 4,100 |
| 2023/12/18 | 3,490 | 3,490 | 3,420 | 3,485 | +30 | +0.9% | 10,300 |
| 2023/12/15 | 3,455 | 3,470 | 3,390 | 3,455 | -105 | -2.9% | 25,100 |
| 2023/12/14 | 3,495 | 3,560 | 3,480 | 3,560 | +80 | +2.3% | 20,400 |
301～
350
件表示中 / 1501件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 325,500円 | +18.1% | - | 0.31% | 795.84倍 | 3.51倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 103,300円 | +3.1% | - | 0.00% | - | 1.50倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| シルバーライフ | 73,900円 | +7.0% | +6.7% | 2.17% | 11.47倍 | 1.22倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
| ＧＤＯ | 42,900円 | +4.0% | - | 0.00% | - | -1.13倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| 梅の花Ｇ | 83,200円 | +1.5% | -1.6% | 1.20% | 21.25倍 | 2.08倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
